# Filename : /DATA/BEPI/DATA/L1/20171213/MEA2_L1_OMN_32E__20171213_V00.cdf # # Num records : 3588 # First record : 2017-12-13 11:05:11.750000 # Last record : 2017-12-13 20:12:08 # Time range : 9:06:56.250000 # # -------------------------------------------------------------------------------------------------------------------------------- # Rec Epoch seq dt(s) TI_CCSDS TI_FM TI0(hex) CCSDS(s) TI_FM(s) TI0(s) FM-TI0 Status # -------------------------------------------------------------------------------------------------------------------------------- 0 2017-12-13 11:05:11.750000 2 0.000 000280E0 00026F80 00026F80 320.438 311.750 311.750 0.000 1 2017-12-13 11:05:13.750000 2 2.000 000280E0 00026F80 00026F80 320.438 311.750 311.750 0.000 2 2017-12-13 11:05:15.875000 3 2.125 000288E0 000277C0 000277C0 324.438 315.875 315.875 0.000 3 2017-12-13 11:05:17.875000 3 2.000 000288E0 000277C0 000277C0 324.438 315.875 315.875 0.000 4 2017-12-13 11:05:20 4 2.125 00029120 00028000 00028000 328.562 320.000 320.000 0.000 5 2017-12-13 11:05:22 4 2.000 00029120 00028000 00028000 328.562 320.000 320.000 0.000 6 2017-12-13 11:05:24.125000 5 2.125 00029960 00028840 00028840 332.688 324.125 324.125 0.000 7 2017-12-13 11:05:26.125000 5 2.000 00029960 00028840 00028840 332.688 324.125 324.125 0.000 8 2017-12-13 11:05:28.250000 6 2.125 0002A1A0 00029080 00029080 336.812 328.250 328.250 0.000 9 2017-12-13 11:05:30.250000 6 2.000 0002A1A0 00029080 00029080 336.812 328.250 328.250 0.000 10 2017-12-13 11:05:32.375000 7 2.125 0002A9F0 000298C0 000298C0 340.969 332.375 332.375 0.000 11 2017-12-13 11:05:34.375000 7 2.000 0002A9F0 000298C0 000298C0 340.969 332.375 332.375 0.000 12 2017-12-13 11:05:36.500000 8 2.125 0002B220 0002A100 0002A100 345.062 336.500 336.500 0.000 13 2017-12-13 11:05:38.500000 8 2.000 0002B220 0002A100 0002A100 345.062 336.500 336.500 0.000 14 2017-12-13 11:05:40.625000 9 2.125 0002BA60 0002A940 0002A940 349.188 340.625 340.625 0.000 15 2017-12-13 11:05:42.625000 9 2.000 0002BA60 0002A940 0002A940 349.188 340.625 340.625 0.000 16 2017-12-13 11:05:44.750000 10 2.125 0002C2A0 0002B180 0002B180 353.312 344.750 344.750 0.000 17 2017-12-13 11:05:46.750000 10 2.000 0002C2A0 0002B180 0002B180 353.312 344.750 344.750 0.000 18 2017-12-13 11:05:48.875000 11 2.125 0002CAE0 0002B9C0 0002B9C0 357.438 348.875 348.875 0.000 19 2017-12-13 11:05:50.875000 11 2.000 0002CAE0 0002B9C0 0002B9C0 357.438 348.875 348.875 0.000 20 2017-12-13 11:05:53 12 2.125 0002D320 0002C200 0002C200 361.562 353.000 353.000 0.000 21 2017-12-13 11:05:55 12 2.000 0002D320 0002C200 0002C200 361.562 353.000 353.000 0.000 22 2017-12-13 11:05:57.125000 13 2.125 0002DB60 0002CA40 0002CA40 365.688 357.125 357.125 0.000 23 2017-12-13 11:05:59.125000 13 2.000 0002DB60 0002CA40 0002CA40 365.688 357.125 357.125 0.000 24 2017-12-13 11:06:01.250000 14 2.125 0002E3A0 0002D280 0002D280 369.812 361.250 361.250 0.000 25 2017-12-13 11:06:03.250000 14 2.000 0002E3A0 0002D280 0002D280 369.812 361.250 361.250 0.000 26 2017-12-13 11:06:05.375000 15 2.125 0002EBF0 0002DAC0 0002DAC0 373.969 365.375 365.375 0.000 27 2017-12-13 11:06:07.375000 15 2.000 0002EBF0 0002DAC0 0002DAC0 373.969 365.375 365.375 0.000 28 2017-12-13 11:06:09.500000 16 2.125 0002F420 0002E300 0002E300 378.062 369.500 369.500 0.000 29 2017-12-13 11:06:11.500000 16 2.000 0002F420 0002E300 0002E300 378.062 369.500 369.500 0.000 30 2017-12-13 11:06:13.625000 19 2.125 0002FC70 0002EB40 0002EB40 382.219 373.625 373.625 0.000 31 2017-12-13 11:06:15.625000 19 2.000 0002FC70 0002EB40 0002EB40 382.219 373.625 373.625 0.000 32 2017-12-13 11:06:17.750000 20 2.125 000304A0 0002F380 0002F380 386.312 377.750 377.750 0.000 33 2017-12-13 11:06:19.750000 20 2.000 000304A0 0002F380 0002F380 386.312 377.750 377.750 0.000 34 2017-12-13 11:06:21.875000 21 2.125 00030CE0 0002FBC0 0002FBC0 390.438 381.875 381.875 0.000 35 2017-12-13 11:06:23.875000 21 2.000 00030CE0 0002FBC0 0002FBC0 390.438 381.875 381.875 0.000 36 2017-12-13 11:06:26 22 2.125 00031520 00030400 00030400 394.562 386.000 386.000 0.000 37 2017-12-13 11:06:28 22 2.000 00031520 00030400 00030400 394.562 386.000 386.000 0.000 38 2017-12-13 11:06:30.125000 23 2.125 00031D60 00030C40 00030C40 398.688 390.125 390.125 0.000 39 2017-12-13 11:06:32.125000 23 2.000 00031D60 00030C40 00030C40 398.688 390.125 390.125 0.000 40 2017-12-13 11:06:34.250000 24 2.125 000325A0 00031480 00031480 402.812 394.250 394.250 0.000 41 2017-12-13 11:06:36.250000 24 2.000 000325A0 00031480 00031480 402.812 394.250 394.250 0.000 42 2017-12-13 11:06:38.375000 25 2.125 00032DF0 00031CC0 00031CC0 406.969 398.375 398.375 0.000 43 2017-12-13 11:06:40.375000 25 2.000 00032DF0 00031CC0 00031CC0 406.969 398.375 398.375 0.000 44 2017-12-13 11:06:42.500000 26 2.125 00033620 00032500 00032500 411.062 402.500 402.500 0.000 45 2017-12-13 11:06:44.500000 26 2.000 00033620 00032500 00032500 411.062 402.500 402.500 0.000 46 2017-12-13 11:06:46.625000 27 2.125 00033E70 00032D40 00032D40 415.219 406.625 406.625 0.000 47 2017-12-13 11:06:48.625000 27 2.000 00033E70 00032D40 00032D40 415.219 406.625 406.625 0.000 48 2017-12-13 11:06:50.750000 28 2.125 000346A0 00033580 00033580 419.312 410.750 410.750 0.000 49 2017-12-13 11:06:52.750000 28 2.000 000346A0 00033580 00033580 419.312 410.750 410.750 0.000 50 2017-12-13 11:06:54.875000 29 2.125 00034EE0 00033DC0 00033DC0 423.438 414.875 414.875 0.000 51 2017-12-13 11:06:56.875000 29 2.000 00034EE0 00033DC0 00033DC0 423.438 414.875 414.875 0.000 52 2017-12-13 11:06:59 30 2.125 00035720 00034600 00034600 427.562 419.000 419.000 0.000 53 2017-12-13 11:07:01 30 2.000 00035720 00034600 00034600 427.562 419.000 419.000 0.000 54 2017-12-13 11:07:03.125000 31 2.125 00035F60 00034E40 00034E40 431.688 423.125 423.125 0.000 55 2017-12-13 11:07:05.125000 31 2.000 00035F60 00034E40 00034E40 431.688 423.125 423.125 0.000 56 2017-12-13 11:07:07.250000 32 2.125 000367A0 00035680 00035680 435.812 427.250 427.250 0.000 57 2017-12-13 11:07:09.250000 32 2.000 000367A0 00035680 00035680 435.812 427.250 427.250 0.000 58 2017-12-13 11:07:11.375000 33 2.125 00036FF0 00035EC0 00035EC0 439.969 431.375 431.375 0.000 59 2017-12-13 11:07:13.375000 33 2.000 00036FF0 00035EC0 00035EC0 439.969 431.375 431.375 0.000 60 2017-12-13 11:07:15.500000 34 2.125 00037820 00036700 00036700 444.062 435.500 435.500 0.000 61 2017-12-13 11:07:17.500000 34 2.000 00037820 00036700 00036700 444.062 435.500 435.500 0.000 62 2017-12-13 11:07:19.625000 37 2.125 00038070 00036F40 00036F40 448.219 439.625 439.625 0.000 63 2017-12-13 11:07:21.625000 37 2.000 00038070 00036F40 00036F40 448.219 439.625 439.625 0.000 64 2017-12-13 11:07:23.750000 38 2.125 000388A0 00037780 00037780 452.312 443.750 443.750 0.000 65 2017-12-13 11:07:25.750000 38 2.000 000388A0 00037780 00037780 452.312 443.750 443.750 0.000 66 2017-12-13 11:07:27.875000 39 2.125 000390E0 00037FC0 00037FC0 456.438 447.875 447.875 0.000 67 2017-12-13 11:07:29.875000 39 2.000 000390E0 00037FC0 00037FC0 456.438 447.875 447.875 0.000 68 2017-12-13 11:07:32 40 2.125 00039920 00038800 00038800 460.562 452.000 452.000 0.000 69 2017-12-13 11:07:34 40 2.000 00039920 00038800 00038800 460.562 452.000 452.000 0.000 70 2017-12-13 11:07:36.125000 41 2.125 0003A160 00039040 00039040 464.688 456.125 456.125 0.000 71 2017-12-13 11:07:38.125000 41 2.000 0003A160 00039040 00039040 464.688 456.125 456.125 0.000 72 2017-12-13 11:07:40.250000 42 2.125 0003A9A0 00039880 00039880 468.812 460.250 460.250 0.000 73 2017-12-13 11:07:42.250000 42 2.000 0003A9A0 00039880 00039880 468.812 460.250 460.250 0.000 74 2017-12-13 11:07:44.375000 43 2.125 0003B1F0 0003A0C0 0003A0C0 472.969 464.375 464.375 0.000 75 2017-12-13 11:07:46.375000 43 2.000 0003B1F0 0003A0C0 0003A0C0 472.969 464.375 464.375 0.000 76 2017-12-13 11:07:48.500000 44 2.125 0003BA20 0003A900 0003A900 477.062 468.500 468.500 0.000 77 2017-12-13 11:07:50.500000 44 2.000 0003BA20 0003A900 0003A900 477.062 468.500 468.500 0.000 78 2017-12-13 11:07:52.625000 45 2.125 0003C260 0003B140 0003B140 481.188 472.625 472.625 0.000 79 2017-12-13 11:07:54.625000 45 2.000 0003C260 0003B140 0003B140 481.188 472.625 472.625 0.000 80 2017-12-13 11:07:56.750000 46 2.125 0003CAA0 0003B980 0003B980 485.312 476.750 476.750 0.000 81 2017-12-13 11:07:58.750000 46 2.000 0003CAA0 0003B980 0003B980 485.312 476.750 476.750 0.000 82 2017-12-13 11:08:00.875000 47 2.125 0003D2E0 0003C1C0 0003C1C0 489.438 480.875 480.875 0.000 83 2017-12-13 11:08:02.875000 47 2.000 0003D2E0 0003C1C0 0003C1C0 489.438 480.875 480.875 0.000 84 2017-12-13 11:08:05 48 2.125 0003DB20 0003CA00 0003CA00 493.562 485.000 485.000 0.000 85 2017-12-13 11:08:07 48 2.000 0003DB20 0003CA00 0003CA00 493.562 485.000 485.000 0.000 86 2017-12-13 11:08:09.125000 49 2.125 0003E360 0003D240 0003D240 497.688 489.125 489.125 0.000 87 2017-12-13 11:08:11.125000 49 2.000 0003E360 0003D240 0003D240 497.688 489.125 489.125 0.000 88 2017-12-13 11:08:13.250000 50 2.125 0003EBA0 0003DA80 0003DA80 501.812 493.250 493.250 0.000 89 2017-12-13 11:08:15.250000 50 2.000 0003EBA0 0003DA80 0003DA80 501.812 493.250 493.250 0.000 90 2017-12-13 11:08:17.375000 51 2.125 0003F3F0 0003E2C0 0003E2C0 505.969 497.375 497.375 0.000 91 2017-12-13 11:08:19.375000 51 2.000 0003F3F0 0003E2C0 0003E2C0 505.969 497.375 497.375 0.000 92 2017-12-13 11:08:21.500000 52 2.125 0003FC20 0003EB00 0003EB00 510.062 501.500 501.500 0.000 93 2017-12-13 11:08:23.500000 52 2.000 0003FC20 0003EB00 0003EB00 510.062 501.500 501.500 0.000 94 2017-12-13 11:08:25.625000 55 2.125 00040460 0003F340 0003F340 514.188 505.625 505.625 0.000 95 2017-12-13 11:08:27.625000 55 2.000 00040460 0003F340 0003F340 514.188 505.625 505.625 0.000 96 2017-12-13 11:08:29.750000 56 2.125 00040CA0 0003FB80 0003FB80 518.312 509.750 509.750 0.000 97 2017-12-13 11:08:31.750000 56 2.000 00040CA0 0003FB80 0003FB80 518.312 509.750 509.750 0.000 98 2017-12-13 11:08:33.875000 57 2.125 000414E0 000403C0 000403C0 522.438 513.875 513.875 0.000 99 2017-12-13 11:08:35.875000 57 2.000 000414E0 000403C0 000403C0 522.438 513.875 513.875 0.000 100 2017-12-13 11:08:42.125000 58 6.250 00042560 00041440 00041440 530.688 522.125 522.125 0.000 101 2017-12-13 11:08:44.125000 58 2.000 00042560 00041440 00041440 530.688 522.125 522.125 0.000 102 2017-12-13 11:08:46.250000 59 2.125 00042DA0 00041C80 00041C80 534.812 526.250 526.250 0.000 103 2017-12-13 11:08:48.250000 59 2.000 00042DA0 00041C80 00041C80 534.812 526.250 526.250 0.000 104 2017-12-13 11:08:50.375000 60 2.125 000435F0 000424C0 000424C0 538.969 530.375 530.375 0.000 105 2017-12-13 11:08:52.375000 60 2.000 000435F0 000424C0 000424C0 538.969 530.375 530.375 0.000 106 2017-12-13 11:08:54.500000 61 2.125 00043E20 00042D00 00042D00 543.062 534.500 534.500 0.000 107 2017-12-13 11:08:56.500000 61 2.000 00043E20 00042D00 00042D00 543.062 534.500 534.500 0.000 108 2017-12-13 11:08:58.625000 62 2.125 00044660 00043540 00043540 547.188 538.625 538.625 0.000 109 2017-12-13 11:09:00.625000 62 2.000 00044660 00043540 00043540 547.188 538.625 538.625 0.000 110 2017-12-13 11:09:19.250000 63 18.625 00046FA0 00045E80 00045E80 567.812 559.250 559.250 0.000 111 2017-12-13 11:09:21.250000 63 2.000 00046FA0 00045E80 00045E80 567.812 559.250 559.250 0.000 112 2017-12-13 11:09:23.375000 64 2.125 000477F0 000466C0 000466C0 571.969 563.375 563.375 0.000 113 2017-12-13 11:09:25.375000 64 2.000 000477F0 000466C0 000466C0 571.969 563.375 563.375 0.000 114 2017-12-13 11:09:27.500000 65 2.125 00048020 00046F00 00046F00 576.062 567.500 567.500 0.000 115 2017-12-13 11:09:29.500000 65 2.000 00048020 00046F00 00046F00 576.062 567.500 567.500 0.000 116 2017-12-13 11:09:31.625000 66 2.125 00048870 00047740 00047740 580.219 571.625 571.625 0.000 117 2017-12-13 11:09:33.625000 66 2.000 00048870 00047740 00047740 580.219 571.625 571.625 0.000 118 2017-12-13 11:09:35.750000 67 2.125 000490A0 00047F80 00047F80 584.312 575.750 575.750 0.000 119 2017-12-13 11:09:37.750000 67 2.000 000490A0 00047F80 00047F80 584.312 575.750 575.750 0.000 120 2017-12-13 11:09:39.875000 68 2.125 000498E0 000487C0 000487C0 588.438 579.875 579.875 0.000 121 2017-12-13 11:09:41.875000 68 2.000 000498E0 000487C0 000487C0 588.438 579.875 579.875 0.000 122 2017-12-13 11:09:44 69 2.125 0004A120 00049000 00049000 592.562 584.000 584.000 0.000 123 2017-12-13 11:09:46 69 2.000 0004A120 00049000 00049000 592.562 584.000 584.000 0.000 124 2017-12-13 11:09:48.125000 70 2.125 0004A960 00049840 00049840 596.688 588.125 588.125 0.000 125 2017-12-13 11:09:50.125000 70 2.000 0004A960 00049840 00049840 596.688 588.125 588.125 0.000 126 2017-12-13 11:09:52.250000 73 2.125 0004B1A0 0004A080 0004A080 600.812 592.250 592.250 0.000 127 2017-12-13 11:09:54.250000 73 2.000 0004B1A0 0004A080 0004A080 600.812 592.250 592.250 0.000 128 2017-12-13 11:09:56.375000 74 2.125 0004B9F0 0004A8C0 0004A8C0 604.969 596.375 596.375 0.000 129 2017-12-13 11:09:58.375000 74 2.000 0004B9F0 0004A8C0 0004A8C0 604.969 596.375 596.375 0.000 130 2017-12-13 11:10:00.500000 75 2.125 0004C220 0004B100 0004B100 609.062 600.500 600.500 0.000 131 2017-12-13 11:10:02.500000 75 2.000 0004C220 0004B100 0004B100 609.062 600.500 600.500 0.000 132 2017-12-13 11:10:04.625000 76 2.125 0004CA60 0004B940 0004B940 613.188 604.625 604.625 0.000 133 2017-12-13 11:10:06.625000 76 2.000 0004CA60 0004B940 0004B940 613.188 604.625 604.625 0.000 134 2017-12-13 11:10:08.750000 77 2.125 0004D2A0 0004C180 0004C180 617.312 608.750 608.750 0.000 135 2017-12-13 11:10:10.750000 77 2.000 0004D2A0 0004C180 0004C180 617.312 608.750 608.750 0.000 136 2017-12-13 11:10:12.875000 78 2.125 0004DAE0 0004C9C0 0004C9C0 621.438 612.875 612.875 0.000 137 2017-12-13 11:10:14.875000 78 2.000 0004DAE0 0004C9C0 0004C9C0 621.438 612.875 612.875 0.000 138 2017-12-13 11:10:17 79 2.125 0004E320 0004D200 0004D200 625.562 617.000 617.000 0.000 139 2017-12-13 11:10:19 79 2.000 0004E320 0004D200 0004D200 625.562 617.000 617.000 0.000 140 2017-12-13 11:10:21.125000 80 2.125 0004EB60 0004DA40 0004DA40 629.688 621.125 621.125 0.000 141 2017-12-13 11:10:23.125000 80 2.000 0004EB60 0004DA40 0004DA40 629.688 621.125 621.125 0.000 142 2017-12-13 11:10:25.250000 81 2.125 0004F3A0 0004E280 0004E280 633.812 625.250 625.250 0.000 143 2017-12-13 11:10:27.250000 81 2.000 0004F3A0 0004E280 0004E280 633.812 625.250 625.250 0.000 144 2017-12-13 11:10:29.375000 82 2.125 0004FBF0 0004EAC0 0004EAC0 637.969 629.375 629.375 0.000 145 2017-12-13 11:10:31.375000 82 2.000 0004FBF0 0004EAC0 0004EAC0 637.969 629.375 629.375 0.000 146 2017-12-13 11:10:33.500000 83 2.125 00050420 0004F300 0004F300 642.062 633.500 633.500 0.000 147 2017-12-13 11:10:35.500000 83 2.000 00050420 0004F300 0004F300 642.062 633.500 633.500 0.000 148 2017-12-13 11:10:37.625000 84 2.125 00050C70 0004FB40 0004FB40 646.219 637.625 637.625 0.000 149 2017-12-13 11:10:39.625000 84 2.000 00050C70 0004FB40 0004FB40 646.219 637.625 637.625 0.000 150 2017-12-13 11:10:41.750000 85 2.125 000514A0 00050380 00050380 650.312 641.750 641.750 0.000 151 2017-12-13 11:10:43.750000 85 2.000 000514A0 00050380 00050380 650.312 641.750 641.750 0.000 152 2017-12-13 11:10:45.875000 86 2.125 00051CE0 00050BC0 00050BC0 654.438 645.875 645.875 0.000 153 2017-12-13 11:10:47.875000 86 2.000 00051CE0 00050BC0 00050BC0 654.438 645.875 645.875 0.000 154 2017-12-13 11:10:50 87 2.125 00052520 00051400 00051400 658.562 650.000 650.000 0.000 155 2017-12-13 11:10:52 87 2.000 00052520 00051400 00051400 658.562 650.000 650.000 0.000 156 2017-12-13 11:10:54.125000 88 2.125 00052D60 00051C40 00051C40 662.688 654.125 654.125 0.000 157 2017-12-13 11:10:56.125000 88 2.000 00052D60 00051C40 00051C40 662.688 654.125 654.125 0.000 158 2017-12-13 11:10:58.250000 91 2.125 000535A0 00052480 00052480 666.812 658.250 658.250 0.000 159 2017-12-13 11:11:00.250000 91 2.000 000535A0 00052480 00052480 666.812 658.250 658.250 0.000 160 2017-12-13 11:11:02.375000 92 2.125 00053DF0 00052CC0 00052CC0 670.969 662.375 662.375 0.000 161 2017-12-13 11:11:04.375000 92 2.000 00053DF0 00052CC0 00052CC0 670.969 662.375 662.375 0.000 162 2017-12-13 11:11:06.500000 93 2.125 00054620 00053500 00053500 675.062 666.500 666.500 0.000 163 2017-12-13 11:11:08.500000 93 2.000 00054620 00053500 00053500 675.062 666.500 666.500 0.000 164 2017-12-13 11:11:10.625000 94 2.125 00054E70 00053D40 00053D40 679.219 670.625 670.625 0.000 165 2017-12-13 11:11:12.625000 94 2.000 00054E70 00053D40 00053D40 679.219 670.625 670.625 0.000 166 2017-12-13 11:11:14.750000 95 2.125 000556A0 00054580 00054580 683.312 674.750 674.750 0.000 167 2017-12-13 11:11:16.750000 95 2.000 000556A0 00054580 00054580 683.312 674.750 674.750 0.000 168 2017-12-13 11:11:18.875000 96 2.125 00055EE0 00054DC0 00054DC0 687.438 678.875 678.875 0.000 169 2017-12-13 11:11:20.875000 96 2.000 00055EE0 00054DC0 00054DC0 687.438 678.875 678.875 0.000 170 2017-12-13 11:11:23 97 2.125 00056720 00055600 00055600 691.562 683.000 683.000 0.000 171 2017-12-13 11:11:25 97 2.000 00056720 00055600 00055600 691.562 683.000 683.000 0.000 172 2017-12-13 11:11:27.125000 98 2.125 00056F60 00055E40 00055E40 695.688 687.125 687.125 0.000 173 2017-12-13 11:11:29.125000 98 2.000 00056F60 00055E40 00055E40 695.688 687.125 687.125 0.000 174 2017-12-13 11:11:31.250000 99 2.125 000577A0 00056680 00056680 699.812 691.250 691.250 0.000 175 2017-12-13 11:11:33.250000 99 2.000 000577A0 00056680 00056680 699.812 691.250 691.250 0.000 176 2017-12-13 11:11:35.375000 100 2.125 00057FF0 00056EC0 00056EC0 703.969 695.375 695.375 0.000 177 2017-12-13 11:11:37.375000 100 2.000 00057FF0 00056EC0 00056EC0 703.969 695.375 695.375 0.000 178 2017-12-13 11:11:39.500000 101 2.125 00058820 00057700 00057700 708.062 699.500 699.500 0.000 179 2017-12-13 11:11:41.500000 101 2.000 00058820 00057700 00057700 708.062 699.500 699.500 0.000 180 2017-12-13 11:11:43.625000 102 2.125 00059070 00057F40 00057F40 712.219 703.625 703.625 0.000 181 2017-12-13 11:11:45.625000 102 2.000 00059070 00057F40 00057F40 712.219 703.625 703.625 0.000 182 2017-12-13 11:11:47.750000 103 2.125 000598A0 00058780 00058780 716.312 707.750 707.750 0.000 183 2017-12-13 11:11:49.750000 103 2.000 000598A0 00058780 00058780 716.312 707.750 707.750 0.000 184 2017-12-13 11:11:51.875000 104 2.125 0005A0E0 00058FC0 00058FC0 720.438 711.875 711.875 0.000 185 2017-12-13 11:11:53.875000 104 2.000 0005A0E0 00058FC0 00058FC0 720.438 711.875 711.875 0.000 186 2017-12-13 11:11:56 105 2.125 0005A920 00059800 00059800 724.562 716.000 716.000 0.000 187 2017-12-13 11:11:58 105 2.000 0005A920 00059800 00059800 724.562 716.000 716.000 0.000 188 2017-12-13 11:12:00.125000 106 2.125 0005B160 0005A040 0005A040 728.688 720.125 720.125 0.000 189 2017-12-13 11:12:02.125000 106 2.000 0005B160 0005A040 0005A040 728.688 720.125 720.125 0.000 190 2017-12-13 11:12:04.250000 109 2.125 0005B9A0 0005A880 0005A880 732.812 724.250 724.250 0.000 191 2017-12-13 11:12:06.250000 109 2.000 0005B9A0 0005A880 0005A880 732.812 724.250 724.250 0.000 192 2017-12-13 11:12:08.375000 110 2.125 0005C1F0 0005B0C0 0005B0C0 736.969 728.375 728.375 0.000 193 2017-12-13 11:12:10.375000 110 2.000 0005C1F0 0005B0C0 0005B0C0 736.969 728.375 728.375 0.000 194 2017-12-13 11:12:12.500000 111 2.125 0005CA20 0005B900 0005B900 741.062 732.500 732.500 0.000 195 2017-12-13 11:12:14.500000 111 2.000 0005CA20 0005B900 0005B900 741.062 732.500 732.500 0.000 196 2017-12-13 11:12:16.625000 112 2.125 0005D260 0005C140 0005C140 745.188 736.625 736.625 0.000 197 2017-12-13 11:12:18.625000 112 2.000 0005D260 0005C140 0005C140 745.188 736.625 736.625 0.000 198 2017-12-13 11:12:20.750000 113 2.125 0005DAA0 0005C980 0005C980 749.312 740.750 740.750 0.000 199 2017-12-13 11:12:22.750000 113 2.000 0005DAA0 0005C980 0005C980 749.312 740.750 740.750 0.000 200 2017-12-13 11:12:24.875000 114 2.125 0005E2E0 0005D1C0 0005D1C0 753.438 744.875 744.875 0.000 201 2017-12-13 11:12:26.875000 114 2.000 0005E2E0 0005D1C0 0005D1C0 753.438 744.875 744.875 0.000 202 2017-12-13 11:12:29 115 2.125 0005EB20 0005DA00 0005DA00 757.562 749.000 749.000 0.000 203 2017-12-13 11:12:31 115 2.000 0005EB20 0005DA00 0005DA00 757.562 749.000 749.000 0.000 204 2017-12-13 11:12:33.125000 116 2.125 0005F360 0005E240 0005E240 761.688 753.125 753.125 0.000 205 2017-12-13 11:12:35.125000 116 2.000 0005F360 0005E240 0005E240 761.688 753.125 753.125 0.000 206 2017-12-13 11:12:37.250000 117 2.125 0005FBA0 0005EA80 0005EA80 765.812 757.250 757.250 0.000 207 2017-12-13 11:12:39.250000 117 2.000 0005FBA0 0005EA80 0005EA80 765.812 757.250 757.250 0.000 208 2017-12-13 11:12:41.375000 118 2.125 000603F0 0005F2C0 0005F2C0 769.969 761.375 761.375 0.000 209 2017-12-13 11:12:43.375000 118 2.000 000603F0 0005F2C0 0005F2C0 769.969 761.375 761.375 0.000 210 2017-12-13 11:12:45.500000 119 2.125 00060C20 0005FB00 0005FB00 774.062 765.500 765.500 0.000 211 2017-12-13 11:12:47.500000 119 2.000 00060C20 0005FB00 0005FB00 774.062 765.500 765.500 0.000 212 2017-12-13 11:12:49.625000 120 2.125 00061460 00060340 00060340 778.188 769.625 769.625 0.000 213 2017-12-13 11:12:51.625000 120 2.000 00061460 00060340 00060340 778.188 769.625 769.625 0.000 214 2017-12-13 11:12:53.750000 121 2.125 00061CA0 00060B80 00060B80 782.312 773.750 773.750 0.000 215 2017-12-13 11:12:55.750000 121 2.000 00061CA0 00060B80 00060B80 782.312 773.750 773.750 0.000 216 2017-12-13 11:12:57.875000 122 2.125 000624E0 000613C0 000613C0 786.438 777.875 777.875 0.000 217 2017-12-13 11:12:59.875000 122 2.000 000624E0 000613C0 000613C0 786.438 777.875 777.875 0.000 218 2017-12-13 11:13:02 123 2.125 00062D20 00061C00 00061C00 790.562 782.000 782.000 0.000 219 2017-12-13 11:13:04 123 2.000 00062D20 00061C00 00061C00 790.562 782.000 782.000 0.000 220 2017-12-13 11:13:06.125000 124 2.125 00063560 00062440 00062440 794.688 786.125 786.125 0.000 221 2017-12-13 11:13:08.125000 124 2.000 00063560 00062440 00062440 794.688 786.125 786.125 0.000 222 2017-12-13 11:13:26.750000 127 18.625 00065EA0 00064D80 00064D80 815.312 806.750 806.750 0.000 223 2017-12-13 11:13:28.750000 127 2.000 00065EA0 00064D80 00064D80 815.312 806.750 806.750 0.000 224 2017-12-13 11:13:30.875000 128 2.125 000666E0 000655C0 000655C0 819.438 810.875 810.875 0.000 225 2017-12-13 11:13:32.875000 128 2.000 000666E0 000655C0 000655C0 819.438 810.875 810.875 0.000 226 2017-12-13 11:13:35 129 2.125 00066F20 00065E00 00065E00 823.562 815.000 815.000 0.000 227 2017-12-13 11:13:37 129 2.000 00066F20 00065E00 00065E00 823.562 815.000 815.000 0.000 228 2017-12-13 11:13:39.125000 130 2.125 00067760 00066640 00066640 827.688 819.125 819.125 0.000 229 2017-12-13 11:13:41.125000 130 2.000 00067760 00066640 00066640 827.688 819.125 819.125 0.000 230 2017-12-13 11:13:43.250000 131 2.125 00067FA0 00066E80 00066E80 831.812 823.250 823.250 0.000 231 2017-12-13 11:13:45.250000 131 2.000 00067FA0 00066E80 00066E80 831.812 823.250 823.250 0.000 232 2017-12-13 11:13:47.375000 132 2.125 000687F0 000676C0 000676C0 835.969 827.375 827.375 0.000 233 2017-12-13 11:13:49.375000 132 2.000 000687F0 000676C0 000676C0 835.969 827.375 827.375 0.000 234 2017-12-13 11:13:51.500000 133 2.125 00069020 00067F00 00067F00 840.062 831.500 831.500 0.000 235 2017-12-13 11:13:53.500000 133 2.000 00069020 00067F00 00067F00 840.062 831.500 831.500 0.000 236 2017-12-13 11:13:55.625000 134 2.125 00069860 00068740 00068740 844.188 835.625 835.625 0.000 237 2017-12-13 11:13:57.625000 134 2.000 00069860 00068740 00068740 844.188 835.625 835.625 0.000 238 2017-12-13 11:13:59.750000 135 2.125 0006A0A0 00068F80 00068F80 848.312 839.750 839.750 0.000 239 2017-12-13 11:14:01.750000 135 2.000 0006A0A0 00068F80 00068F80 848.312 839.750 839.750 0.000 240 2017-12-13 11:14:03.875000 136 2.125 0006A8E0 000697C0 000697C0 852.438 843.875 843.875 0.000 241 2017-12-13 11:14:05.875000 136 2.000 0006A8E0 000697C0 000697C0 852.438 843.875 843.875 0.000 242 2017-12-13 11:14:08 137 2.125 0006B120 0006A000 0006A000 856.562 848.000 848.000 0.000 243 2017-12-13 11:14:10 137 2.000 0006B120 0006A000 0006A000 856.562 848.000 848.000 0.000 244 2017-12-13 11:14:12.125000 138 2.125 0006B960 0006A840 0006A840 860.688 852.125 852.125 0.000 245 2017-12-13 11:14:14.125000 138 2.000 0006B960 0006A840 0006A840 860.688 852.125 852.125 0.000 246 2017-12-13 11:14:16.250000 139 2.125 0006C1A0 0006B080 0006B080 864.812 856.250 856.250 0.000 247 2017-12-13 11:14:18.250000 139 2.000 0006C1A0 0006B080 0006B080 864.812 856.250 856.250 0.000 248 2017-12-13 11:14:20.375000 140 2.125 0006C9F0 0006B8C0 0006B8C0 868.969 860.375 860.375 0.000 249 2017-12-13 11:14:22.375000 140 2.000 0006C9F0 0006B8C0 0006B8C0 868.969 860.375 860.375 0.000 250 2017-12-13 11:14:24.500000 141 2.125 0006D220 0006C100 0006C100 873.062 864.500 864.500 0.000 251 2017-12-13 11:14:26.500000 141 2.000 0006D220 0006C100 0006C100 873.062 864.500 864.500 0.000 252 2017-12-13 11:14:28.625000 142 2.125 0006DA60 0006C940 0006C940 877.188 868.625 868.625 0.000 253 2017-12-13 11:14:30.625000 142 2.000 0006DA60 0006C940 0006C940 877.188 868.625 868.625 0.000 254 2017-12-13 11:14:32.750000 145 2.125 0006E2A0 0006D180 0006D180 881.312 872.750 872.750 0.000 255 2017-12-13 11:14:34.750000 145 2.000 0006E2A0 0006D180 0006D180 881.312 872.750 872.750 0.000 256 2017-12-13 11:14:36.875000 146 2.125 0006EAE0 0006D9C0 0006D9C0 885.438 876.875 876.875 0.000 257 2017-12-13 11:14:38.875000 146 2.000 0006EAE0 0006D9C0 0006D9C0 885.438 876.875 876.875 0.000 258 2017-12-13 11:14:41 147 2.125 0006F320 0006E200 0006E200 889.562 881.000 881.000 0.000 259 2017-12-13 11:14:43 147 2.000 0006F320 0006E200 0006E200 889.562 881.000 881.000 0.000 260 2017-12-13 11:14:45.125000 148 2.125 0006FB60 0006EA40 0006EA40 893.688 885.125 885.125 0.000 261 2017-12-13 11:14:47.125000 148 2.000 0006FB60 0006EA40 0006EA40 893.688 885.125 885.125 0.000 262 2017-12-13 11:14:49.250000 149 2.125 000703A0 0006F280 0006F280 897.812 889.250 889.250 0.000 263 2017-12-13 11:14:51.250000 149 2.000 000703A0 0006F280 0006F280 897.812 889.250 889.250 0.000 264 2017-12-13 11:14:53.375000 150 2.125 00070BF0 0006FAC0 0006FAC0 901.969 893.375 893.375 0.000 265 2017-12-13 11:14:55.375000 150 2.000 00070BF0 0006FAC0 0006FAC0 901.969 893.375 893.375 0.000 266 2017-12-13 11:14:57.500000 151 2.125 00071420 00070300 00070300 906.062 897.500 897.500 0.000 267 2017-12-13 11:14:59.500000 151 2.000 00071420 00070300 00070300 906.062 897.500 897.500 0.000 268 2017-12-13 11:15:01.625000 152 2.125 00071C60 00070B40 00070B40 910.188 901.625 901.625 0.000 269 2017-12-13 11:15:03.625000 152 2.000 00071C60 00070B40 00070B40 910.188 901.625 901.625 0.000 270 2017-12-13 11:15:05.750000 153 2.125 000724A0 00071380 00071380 914.312 905.750 905.750 0.000 271 2017-12-13 11:15:07.750000 153 2.000 000724A0 00071380 00071380 914.312 905.750 905.750 0.000 272 2017-12-13 11:15:09.875000 154 2.125 00072CE0 00071BC0 00071BC0 918.438 909.875 909.875 0.000 273 2017-12-13 11:15:11.875000 154 2.000 00072CE0 00071BC0 00071BC0 918.438 909.875 909.875 0.000 274 2017-12-13 11:15:14 155 2.125 00073520 00072400 00072400 922.562 914.000 914.000 0.000 275 2017-12-13 11:15:16 155 2.000 00073520 00072400 00072400 922.562 914.000 914.000 0.000 276 2017-12-13 11:15:18.125000 156 2.125 00073D60 00072C40 00072C40 926.688 918.125 918.125 0.000 277 2017-12-13 11:15:20.125000 156 2.000 00073D60 00072C40 00072C40 926.688 918.125 918.125 0.000 278 2017-12-13 11:15:22.250000 157 2.125 000745A0 00073480 00073480 930.812 922.250 922.250 0.000 279 2017-12-13 11:15:24.250000 157 2.000 000745A0 00073480 00073480 930.812 922.250 922.250 0.000 280 2017-12-13 11:15:26.375000 158 2.125 00074DF0 00073CC0 00073CC0 934.969 926.375 926.375 0.000 281 2017-12-13 11:15:28.375000 158 2.000 00074DF0 00073CC0 00073CC0 934.969 926.375 926.375 0.000 282 2017-12-13 11:15:30.500000 159 2.125 00075620 00074500 00074500 939.062 930.500 930.500 0.000 283 2017-12-13 11:15:32.500000 159 2.000 00075620 00074500 00074500 939.062 930.500 930.500 0.000 284 2017-12-13 11:15:34.625000 160 2.125 00075E60 00074D40 00074D40 943.188 934.625 934.625 0.000 285 2017-12-13 11:15:36.625000 160 2.000 00075E60 00074D40 00074D40 943.188 934.625 934.625 0.000 286 2017-12-13 11:15:38.750000 163 2.125 000766A0 00075580 00075580 947.312 938.750 938.750 0.000 287 2017-12-13 11:15:40.750000 163 2.000 000766A0 00075580 00075580 947.312 938.750 938.750 0.000 288 2017-12-13 11:15:42.875000 164 2.125 00076EE0 00075DC0 00075DC0 951.438 942.875 942.875 0.000 289 2017-12-13 11:15:44.875000 164 2.000 00076EE0 00075DC0 00075DC0 951.438 942.875 942.875 0.000 290 2017-12-13 11:15:47 165 2.125 00077720 00076600 00076600 955.562 947.000 947.000 0.000 291 2017-12-13 11:15:49 165 2.000 00077720 00076600 00076600 955.562 947.000 947.000 0.000 292 2017-12-13 11:15:51.125000 166 2.125 00077F60 00076E40 00076E40 959.688 951.125 951.125 0.000 293 2017-12-13 11:15:53.125000 166 2.000 00077F60 00076E40 00076E40 959.688 951.125 951.125 0.000 294 2017-12-13 11:15:55.250000 167 2.125 000787A0 00077680 00077680 963.812 955.250 955.250 0.000 295 2017-12-13 11:15:57.250000 167 2.000 000787A0 00077680 00077680 963.812 955.250 955.250 0.000 296 2017-12-13 11:15:59.375000 168 2.125 00078FF0 00077EC0 00077EC0 967.969 959.375 959.375 0.000 297 2017-12-13 11:16:01.375000 168 2.000 00078FF0 00077EC0 00077EC0 967.969 959.375 959.375 0.000 298 2017-12-13 11:16:03.500000 169 2.125 00079820 00078700 00078700 972.062 963.500 963.500 0.000 299 2017-12-13 11:16:05.500000 169 2.000 00079820 00078700 00078700 972.062 963.500 963.500 0.000 300 2017-12-13 11:16:07.625000 170 2.125 0007A060 00078F40 00078F40 976.188 967.625 967.625 0.000 301 2017-12-13 11:16:09.625000 170 2.000 0007A060 00078F40 00078F40 976.188 967.625 967.625 0.000 302 2017-12-13 11:16:11.750000 171 2.125 0007A8A0 00079780 00079780 980.312 971.750 971.750 0.000 303 2017-12-13 11:16:13.750000 171 2.000 0007A8A0 00079780 00079780 980.312 971.750 971.750 0.000 304 2017-12-13 11:16:15.875000 172 2.125 0007B0E0 00079FC0 00079FC0 984.438 975.875 975.875 0.000 305 2017-12-13 11:16:17.875000 172 2.000 0007B0E0 00079FC0 00079FC0 984.438 975.875 975.875 0.000 306 2017-12-13 11:16:20 173 2.125 0007B920 0007A800 0007A800 988.562 980.000 980.000 0.000 307 2017-12-13 11:16:22 173 2.000 0007B920 0007A800 0007A800 988.562 980.000 980.000 0.000 308 2017-12-13 11:16:24.125000 174 2.125 0007C160 0007B040 0007B040 992.688 984.125 984.125 0.000 309 2017-12-13 11:16:26.125000 174 2.000 0007C160 0007B040 0007B040 992.688 984.125 984.125 0.000 310 2017-12-13 11:16:28.250000 175 2.125 0007C9A0 0007B880 0007B880 996.812 988.250 988.250 0.000 311 2017-12-13 11:16:30.250000 175 2.000 0007C9A0 0007B880 0007B880 996.812 988.250 988.250 0.000 312 2017-12-13 11:16:32.375000 176 2.125 0007D1F0 0007C0C0 0007C0C0 1000.969 992.375 992.375 0.000 313 2017-12-13 11:16:34.375000 176 2.000 0007D1F0 0007C0C0 0007C0C0 1000.969 992.375 992.375 0.000 314 2017-12-13 11:16:36.500000 177 2.125 0007DA20 0007C900 0007C900 1005.062 996.500 996.500 0.000 315 2017-12-13 11:16:38.500000 177 2.000 0007DA20 0007C900 0007C900 1005.062 996.500 996.500 0.000 316 2017-12-13 11:16:40.625000 178 2.125 0007E270 0007D140 0007D140 1009.219 1000.625 1000.625 0.000 317 2017-12-13 11:16:42.625000 178 2.000 0007E270 0007D140 0007D140 1009.219 1000.625 1000.625 0.000 318 2017-12-13 11:16:44.750000 181 2.125 0007EAA0 0007D980 0007D980 1013.312 1004.750 1004.750 0.000 319 2017-12-13 11:16:46.750000 181 2.000 0007EAA0 0007D980 0007D980 1013.312 1004.750 1004.750 0.000 320 2017-12-13 11:16:48.875000 182 2.125 0007F2E0 0007E1C0 0007E1C0 1017.438 1008.875 1008.875 0.000 321 2017-12-13 11:16:50.875000 182 2.000 0007F2E0 0007E1C0 0007E1C0 1017.438 1008.875 1008.875 0.000 322 2017-12-13 11:16:53 183 2.125 0007FB20 0007EA00 0007EA00 1021.562 1013.000 1013.000 0.000 323 2017-12-13 11:16:55 183 2.000 0007FB20 0007EA00 0007EA00 1021.562 1013.000 1013.000 0.000 324 2017-12-13 11:16:57.125000 184 2.125 00080360 0007F240 0007F240 1025.688 1017.125 1017.125 0.000 325 2017-12-13 11:16:59.125000 184 2.000 00080360 0007F240 0007F240 1025.688 1017.125 1017.125 0.000 326 2017-12-13 11:17:01.250000 185 2.125 00080BA0 0007FA80 0007FA80 1029.812 1021.250 1021.250 0.000 327 2017-12-13 11:17:03.250000 185 2.000 00080BA0 0007FA80 0007FA80 1029.812 1021.250 1021.250 0.000 328 2017-12-13 11:17:05.375000 186 2.125 000813F0 000802C0 000802C0 1033.969 1025.375 1025.375 0.000 329 2017-12-13 11:17:07.375000 186 2.000 000813F0 000802C0 000802C0 1033.969 1025.375 1025.375 0.000 330 2017-12-13 11:17:09.500000 187 2.125 00081C20 00080B00 00080B00 1038.062 1029.500 1029.500 0.000 331 2017-12-13 11:17:11.500000 187 2.000 00081C20 00080B00 00080B00 1038.062 1029.500 1029.500 0.000 332 2017-12-13 11:17:13.625000 188 2.125 00082470 00081340 00081340 1042.219 1033.625 1033.625 0.000 333 2017-12-13 11:17:15.625000 188 2.000 00082470 00081340 00081340 1042.219 1033.625 1033.625 0.000 334 2017-12-13 11:17:17.750000 189 2.125 00082CA0 00081B80 00081B80 1046.312 1037.750 1037.750 0.000 335 2017-12-13 11:17:19.750000 189 2.000 00082CA0 00081B80 00081B80 1046.312 1037.750 1037.750 0.000 336 2017-12-13 11:17:21.875000 190 2.125 000834E0 000823C0 000823C0 1050.438 1041.875 1041.875 0.000 337 2017-12-13 11:17:23.875000 190 2.000 000834E0 000823C0 000823C0 1050.438 1041.875 1041.875 0.000 338 2017-12-13 11:17:26 191 2.125 00083D20 00082C00 00082C00 1054.562 1046.000 1046.000 0.000 339 2017-12-13 11:17:28 191 2.000 00083D20 00082C00 00082C00 1054.562 1046.000 1046.000 0.000 340 2017-12-13 11:17:30.125000 192 2.125 00084560 00083440 00083440 1058.688 1050.125 1050.125 0.000 341 2017-12-13 11:17:32.125000 192 2.000 00084560 00083440 00083440 1058.688 1050.125 1050.125 0.000 342 2017-12-13 11:17:34.250000 193 2.125 00084DA0 00083C80 00083C80 1062.812 1054.250 1054.250 0.000 343 2017-12-13 11:17:36.250000 193 2.000 00084DA0 00083C80 00083C80 1062.812 1054.250 1054.250 0.000 344 2017-12-13 11:17:38.375000 194 2.125 000855F0 000844C0 000844C0 1066.969 1058.375 1058.375 0.000 345 2017-12-13 11:17:40.375000 194 2.000 000855F0 000844C0 000844C0 1066.969 1058.375 1058.375 0.000 346 2017-12-13 11:17:42.500000 195 2.125 00085E20 00084D00 00084D00 1071.062 1062.500 1062.500 0.000 347 2017-12-13 11:17:44.500000 195 2.000 00085E20 00084D00 00084D00 1071.062 1062.500 1062.500 0.000 348 2017-12-13 11:17:46.625000 196 2.125 00086660 00085540 00085540 1075.188 1066.625 1066.625 0.000 349 2017-12-13 11:17:48.625000 196 2.000 00086660 00085540 00085540 1075.188 1066.625 1066.625 0.000 350 2017-12-13 11:17:50.750000 199 2.125 00086EA0 00085D80 00085D80 1079.312 1070.750 1070.750 0.000 351 2017-12-13 11:17:52.750000 199 2.000 00086EA0 00085D80 00085D80 1079.312 1070.750 1070.750 0.000 352 2017-12-13 11:17:54.875000 200 2.125 000876E0 000865C0 000865C0 1083.438 1074.875 1074.875 0.000 353 2017-12-13 11:17:56.875000 200 2.000 000876E0 000865C0 000865C0 1083.438 1074.875 1074.875 0.000 354 2017-12-13 11:17:59 201 2.125 00087F20 00086E00 00086E00 1087.562 1079.000 1079.000 0.000 355 2017-12-13 11:18:01 201 2.000 00087F20 00086E00 00086E00 1087.562 1079.000 1079.000 0.000 356 2017-12-13 11:18:03.125000 202 2.125 00088760 00087640 00087640 1091.688 1083.125 1083.125 0.000 357 2017-12-13 11:18:05.125000 202 2.000 00088760 00087640 00087640 1091.688 1083.125 1083.125 0.000 358 2017-12-13 11:18:07.250000 203 2.125 00088FA0 00087E80 00087E80 1095.812 1087.250 1087.250 0.000 359 2017-12-13 11:18:09.250000 203 2.000 00088FA0 00087E80 00087E80 1095.812 1087.250 1087.250 0.000 360 2017-12-13 11:18:11.375000 204 2.125 000897F0 000886C0 000886C0 1099.969 1091.375 1091.375 0.000 361 2017-12-13 11:18:13.375000 204 2.000 000897F0 000886C0 000886C0 1099.969 1091.375 1091.375 0.000 362 2017-12-13 11:18:15.500000 205 2.125 0008A020 00088F00 00088F00 1104.062 1095.500 1095.500 0.000 363 2017-12-13 11:18:17.500000 205 2.000 0008A020 00088F00 00088F00 1104.062 1095.500 1095.500 0.000 364 2017-12-13 11:18:19.625000 206 2.125 0008A870 00089740 00089740 1108.219 1099.625 1099.625 0.000 365 2017-12-13 11:18:21.625000 206 2.000 0008A870 00089740 00089740 1108.219 1099.625 1099.625 0.000 366 2017-12-13 11:18:23.750000 207 2.125 0008B0A0 00089F80 00089F80 1112.312 1103.750 1103.750 0.000 367 2017-12-13 11:18:25.750000 207 2.000 0008B0A0 00089F80 00089F80 1112.312 1103.750 1103.750 0.000 368 2017-12-13 11:18:27.875000 208 2.125 0008B8E0 0008A7C0 0008A7C0 1116.438 1107.875 1107.875 0.000 369 2017-12-13 11:18:29.875000 208 2.000 0008B8E0 0008A7C0 0008A7C0 1116.438 1107.875 1107.875 0.000 370 2017-12-13 11:18:32 209 2.125 0008C120 0008B000 0008B000 1120.562 1112.000 1112.000 0.000 371 2017-12-13 11:18:34 209 2.000 0008C120 0008B000 0008B000 1120.562 1112.000 1112.000 0.000 372 2017-12-13 11:18:36.125000 210 2.125 0008C960 0008B840 0008B840 1124.688 1116.125 1116.125 0.000 373 2017-12-13 11:18:38.125000 210 2.000 0008C960 0008B840 0008B840 1124.688 1116.125 1116.125 0.000 374 2017-12-13 11:18:40.250000 211 2.125 0008D1A0 0008C080 0008C080 1128.812 1120.250 1120.250 0.000 375 2017-12-13 11:18:42.250000 211 2.000 0008D1A0 0008C080 0008C080 1128.812 1120.250 1120.250 0.000 376 2017-12-13 11:18:44.375000 212 2.125 0008D9F0 0008C8C0 0008C8C0 1132.969 1124.375 1124.375 0.000 377 2017-12-13 11:18:46.375000 212 2.000 0008D9F0 0008C8C0 0008C8C0 1132.969 1124.375 1124.375 0.000 378 2017-12-13 11:18:48.500000 213 2.125 0008E220 0008D100 0008D100 1137.062 1128.500 1128.500 0.000 379 2017-12-13 11:18:50.500000 213 2.000 0008E220 0008D100 0008D100 1137.062 1128.500 1128.500 0.000 380 2017-12-13 11:18:52.625000 214 2.125 0008EA60 0008D940 0008D940 1141.188 1132.625 1132.625 0.000 381 2017-12-13 11:18:54.625000 214 2.000 0008EA60 0008D940 0008D940 1141.188 1132.625 1132.625 0.000 382 2017-12-13 11:18:56.750000 217 2.125 0008F2A0 0008E180 0008E180 1145.312 1136.750 1136.750 0.000 383 2017-12-13 11:18:58.750000 217 2.000 0008F2A0 0008E180 0008E180 1145.312 1136.750 1136.750 0.000 384 2017-12-13 11:19:00.875000 218 2.125 0008FAE0 0008E9C0 0008E9C0 1149.438 1140.875 1140.875 0.000 385 2017-12-13 11:19:02.875000 218 2.000 0008FAE0 0008E9C0 0008E9C0 1149.438 1140.875 1140.875 0.000 386 2017-12-13 11:19:05 219 2.125 00090320 0008F200 0008F200 1153.562 1145.000 1145.000 0.000 387 2017-12-13 11:19:07 219 2.000 00090320 0008F200 0008F200 1153.562 1145.000 1145.000 0.000 388 2017-12-13 11:19:09.125000 220 2.125 00090B60 0008FA40 0008FA40 1157.688 1149.125 1149.125 0.000 389 2017-12-13 11:19:11.125000 220 2.000 00090B60 0008FA40 0008FA40 1157.688 1149.125 1149.125 0.000 390 2017-12-13 11:19:13.250000 221 2.125 000913A0 00090280 00090280 1161.812 1153.250 1153.250 0.000 391 2017-12-13 11:19:15.250000 221 2.000 000913A0 00090280 00090280 1161.812 1153.250 1153.250 0.000 392 2017-12-13 11:19:17.375000 222 2.125 00091BF0 00090AC0 00090AC0 1165.969 1157.375 1157.375 0.000 393 2017-12-13 11:19:19.375000 222 2.000 00091BF0 00090AC0 00090AC0 1165.969 1157.375 1157.375 0.000 394 2017-12-13 11:19:21.500000 223 2.125 00092420 00091300 00091300 1170.062 1161.500 1161.500 0.000 395 2017-12-13 11:19:23.500000 223 2.000 00092420 00091300 00091300 1170.062 1161.500 1161.500 0.000 396 2017-12-13 11:19:25.625000 224 2.125 00092C70 00091B40 00091B40 1174.219 1165.625 1165.625 0.000 397 2017-12-13 11:19:27.625000 224 2.000 00092C70 00091B40 00091B40 1174.219 1165.625 1165.625 0.000 398 2017-12-13 11:19:29.750000 225 2.125 000934A0 00092380 00092380 1178.312 1169.750 1169.750 0.000 399 2017-12-13 11:19:31.750000 225 2.000 000934A0 00092380 00092380 1178.312 1169.750 1169.750 0.000 400 2017-12-13 11:19:33.875000 226 2.125 00093CE0 00092BC0 00092BC0 1182.438 1173.875 1173.875 0.000 401 2017-12-13 11:19:35.875000 226 2.000 00093CE0 00092BC0 00092BC0 1182.438 1173.875 1173.875 0.000 402 2017-12-13 11:19:38 227 2.125 00094520 00093400 00093400 1186.562 1178.000 1178.000 0.000 403 2017-12-13 11:19:40 227 2.000 00094520 00093400 00093400 1186.562 1178.000 1178.000 0.000 404 2017-12-13 11:19:42.125000 228 2.125 00094D60 00093C40 00093C40 1190.688 1182.125 1182.125 0.000 405 2017-12-13 11:19:44.125000 228 2.000 00094D60 00093C40 00093C40 1190.688 1182.125 1182.125 0.000 406 2017-12-13 11:19:46.250000 229 2.125 000955A0 00094480 00094480 1194.812 1186.250 1186.250 0.000 407 2017-12-13 11:19:48.250000 229 2.000 000955A0 00094480 00094480 1194.812 1186.250 1186.250 0.000 408 2017-12-13 11:19:50.375000 230 2.125 00095DF0 00094CC0 00094CC0 1198.969 1190.375 1190.375 0.000 409 2017-12-13 11:19:52.375000 230 2.000 00095DF0 00094CC0 00094CC0 1198.969 1190.375 1190.375 0.000 410 2017-12-13 11:19:54.500000 231 2.125 00096620 00095500 00095500 1203.062 1194.500 1194.500 0.000 411 2017-12-13 11:19:56.500000 231 2.000 00096620 00095500 00095500 1203.062 1194.500 1194.500 0.000 412 2017-12-13 11:19:58.625000 232 2.125 00096E70 00095D40 00095D40 1207.219 1198.625 1198.625 0.000 413 2017-12-13 11:20:00.625000 232 2.000 00096E70 00095D40 00095D40 1207.219 1198.625 1198.625 0.000 414 2017-12-13 11:20:02.750000 235 2.125 000976A0 00096580 00096580 1211.312 1202.750 1202.750 0.000 415 2017-12-13 11:20:04.750000 235 2.000 000976A0 00096580 00096580 1211.312 1202.750 1202.750 0.000 416 2017-12-13 11:20:06.875000 236 2.125 00097EE0 00096DC0 00096DC0 1215.438 1206.875 1206.875 0.000 417 2017-12-13 11:20:08.875000 236 2.000 00097EE0 00096DC0 00096DC0 1215.438 1206.875 1206.875 0.000 418 2017-12-13 11:20:11 237 2.125 00098720 00097600 00097600 1219.562 1211.000 1211.000 0.000 419 2017-12-13 11:20:13 237 2.000 00098720 00097600 00097600 1219.562 1211.000 1211.000 0.000 420 2017-12-13 11:20:15.125000 238 2.125 00098F60 00097E40 00097E40 1223.688 1215.125 1215.125 0.000 421 2017-12-13 11:20:17.125000 238 2.000 00098F60 00097E40 00097E40 1223.688 1215.125 1215.125 0.000 422 2017-12-13 11:20:19.250000 239 2.125 000997A0 00098680 00098680 1227.812 1219.250 1219.250 0.000 423 2017-12-13 11:20:21.250000 239 2.000 000997A0 00098680 00098680 1227.812 1219.250 1219.250 0.000 424 2017-12-13 11:20:23.375000 240 2.125 00099FF0 00098EC0 00098EC0 1231.969 1223.375 1223.375 0.000 425 2017-12-13 11:20:25.375000 240 2.000 00099FF0 00098EC0 00098EC0 1231.969 1223.375 1223.375 0.000 426 2017-12-13 11:20:27.500000 241 2.125 0009A820 00099700 00099700 1236.062 1227.500 1227.500 0.000 427 2017-12-13 11:20:29.500000 241 2.000 0009A820 00099700 00099700 1236.062 1227.500 1227.500 0.000 428 2017-12-13 11:20:31.625000 242 2.125 0009B070 00099F40 00099F40 1240.219 1231.625 1231.625 0.000 429 2017-12-13 11:20:33.625000 242 2.000 0009B070 00099F40 00099F40 1240.219 1231.625 1231.625 0.000 430 2017-12-13 11:20:35.750000 243 2.125 0009B8A0 0009A780 0009A780 1244.312 1235.750 1235.750 0.000 431 2017-12-13 11:20:37.750000 243 2.000 0009B8A0 0009A780 0009A780 1244.312 1235.750 1235.750 0.000 432 2017-12-13 11:20:39.875000 244 2.125 0009C0E0 0009AFC0 0009AFC0 1248.438 1239.875 1239.875 0.000 433 2017-12-13 11:20:41.875000 244 2.000 0009C0E0 0009AFC0 0009AFC0 1248.438 1239.875 1239.875 0.000 434 2017-12-13 11:20:44 245 2.125 0009C920 0009B800 0009B800 1252.562 1244.000 1244.000 0.000 435 2017-12-13 11:20:46 245 2.000 0009C920 0009B800 0009B800 1252.562 1244.000 1244.000 0.000 436 2017-12-13 11:20:48.125000 246 2.125 0009D160 0009C040 0009C040 1256.688 1248.125 1248.125 0.000 437 2017-12-13 11:20:50.125000 246 2.000 0009D160 0009C040 0009C040 1256.688 1248.125 1248.125 0.000 438 2017-12-13 11:20:52.250000 247 2.125 0009D9A0 0009C880 0009C880 1260.812 1252.250 1252.250 0.000 439 2017-12-13 11:20:54.250000 247 2.000 0009D9A0 0009C880 0009C880 1260.812 1252.250 1252.250 0.000 440 2017-12-13 11:20:56.375000 248 2.125 0009E1F0 0009D0C0 0009D0C0 1264.969 1256.375 1256.375 0.000 441 2017-12-13 11:20:58.375000 248 2.000 0009E1F0 0009D0C0 0009D0C0 1264.969 1256.375 1256.375 0.000 442 2017-12-13 11:21:00.500000 249 2.125 0009EA20 0009D900 0009D900 1269.062 1260.500 1260.500 0.000 443 2017-12-13 11:21:02.500000 249 2.000 0009EA20 0009D900 0009D900 1269.062 1260.500 1260.500 0.000 444 2017-12-13 11:21:04.625000 250 2.125 0009F260 0009E140 0009E140 1273.188 1264.625 1264.625 0.000 445 2017-12-13 11:21:06.625000 250 2.000 0009F260 0009E140 0009E140 1273.188 1264.625 1264.625 0.000 446 2017-12-13 11:21:08.750000 253 2.125 0009FAA0 0009E980 0009E980 1277.312 1268.750 1268.750 0.000 447 2017-12-13 11:21:10.750000 253 2.000 0009FAA0 0009E980 0009E980 1277.312 1268.750 1268.750 0.000 448 2017-12-13 11:21:12.875000 254 2.125 000A02E0 0009F1C0 0009F1C0 1281.438 1272.875 1272.875 0.000 449 2017-12-13 11:21:14.875000 254 2.000 000A02E0 0009F1C0 0009F1C0 1281.438 1272.875 1272.875 0.000 450 2017-12-13 11:21:17 255 2.125 000A0B20 0009FA00 0009FA00 1285.562 1277.000 1277.000 0.000 451 2017-12-13 11:21:19 255 2.000 000A0B20 0009FA00 0009FA00 1285.562 1277.000 1277.000 0.000 452 2017-12-13 11:21:21.125000 256 2.125 000A1360 000A0240 000A0240 1289.688 1281.125 1281.125 0.000 453 2017-12-13 11:21:23.125000 256 2.000 000A1360 000A0240 000A0240 1289.688 1281.125 1281.125 0.000 454 2017-12-13 11:21:25.250000 257 2.125 000A1BA0 000A0A80 000A0A80 1293.812 1285.250 1285.250 0.000 455 2017-12-13 11:21:27.250000 257 2.000 000A1BA0 000A0A80 000A0A80 1293.812 1285.250 1285.250 0.000 456 2017-12-13 11:21:29.375000 258 2.125 000A23F0 000A12C0 000A12C0 1297.969 1289.375 1289.375 0.000 457 2017-12-13 11:21:31.375000 258 2.000 000A23F0 000A12C0 000A12C0 1297.969 1289.375 1289.375 0.000 458 2017-12-13 11:21:33.500000 259 2.125 000A2C20 000A1B00 000A1B00 1302.062 1293.500 1293.500 0.000 459 2017-12-13 11:21:35.500000 259 2.000 000A2C20 000A1B00 000A1B00 1302.062 1293.500 1293.500 0.000 460 2017-12-13 11:21:37.625000 260 2.125 000A3470 000A2340 000A2340 1306.219 1297.625 1297.625 0.000 461 2017-12-13 11:21:39.625000 260 2.000 000A3470 000A2340 000A2340 1306.219 1297.625 1297.625 0.000 462 2017-12-13 11:21:41.750000 261 2.125 000A3CA0 000A2B80 000A2B80 1310.312 1301.750 1301.750 0.000 463 2017-12-13 11:21:43.750000 261 2.000 000A3CA0 000A2B80 000A2B80 1310.312 1301.750 1301.750 0.000 464 2017-12-13 11:21:45.875000 262 2.125 000A44E0 000A33C0 000A33C0 1314.438 1305.875 1305.875 0.000 465 2017-12-13 11:21:47.875000 262 2.000 000A44E0 000A33C0 000A33C0 1314.438 1305.875 1305.875 0.000 466 2017-12-13 11:21:50 263 2.125 000A4D20 000A3C00 000A3C00 1318.562 1310.000 1310.000 0.000 467 2017-12-13 11:21:52 263 2.000 000A4D20 000A3C00 000A3C00 1318.562 1310.000 1310.000 0.000 468 2017-12-13 11:21:54.125000 264 2.125 000A5560 000A4440 000A4440 1322.688 1314.125 1314.125 0.000 469 2017-12-13 11:21:56.125000 264 2.000 000A5560 000A4440 000A4440 1322.688 1314.125 1314.125 0.000 470 2017-12-13 11:21:58.250000 265 2.125 000A5DA0 000A4C80 000A4C80 1326.812 1318.250 1318.250 0.000 471 2017-12-13 11:22:00.250000 265 2.000 000A5DA0 000A4C80 000A4C80 1326.812 1318.250 1318.250 0.000 472 2017-12-13 11:22:02.375000 266 2.125 000A65F0 000A54C0 000A54C0 1330.969 1322.375 1322.375 0.000 473 2017-12-13 11:22:04.375000 266 2.000 000A65F0 000A54C0 000A54C0 1330.969 1322.375 1322.375 0.000 474 2017-12-13 11:22:06.500000 267 2.125 000A6E20 000A5D00 000A5D00 1335.062 1326.500 1326.500 0.000 475 2017-12-13 11:22:08.500000 267 2.000 000A6E20 000A5D00 000A5D00 1335.062 1326.500 1326.500 0.000 476 2017-12-13 11:22:10.625000 268 2.125 000A7660 000A6540 000A6540 1339.188 1330.625 1330.625 0.000 477 2017-12-13 11:22:12.625000 268 2.000 000A7660 000A6540 000A6540 1339.188 1330.625 1330.625 0.000 478 2017-12-13 11:22:14.750000 271 2.125 000A7EA0 000A6D80 000A6D80 1343.312 1334.750 1334.750 0.000 479 2017-12-13 11:22:16.750000 271 2.000 000A7EA0 000A6D80 000A6D80 1343.312 1334.750 1334.750 0.000 480 2017-12-13 11:22:18.875000 272 2.125 000A86E0 000A75C0 000A75C0 1347.438 1338.875 1338.875 0.000 481 2017-12-13 11:22:20.875000 272 2.000 000A86E0 000A75C0 000A75C0 1347.438 1338.875 1338.875 0.000 482 2017-12-13 11:22:23 273 2.125 000A8F20 000A7E00 000A7E00 1351.562 1343.000 1343.000 0.000 483 2017-12-13 11:22:25 273 2.000 000A8F20 000A7E00 000A7E00 1351.562 1343.000 1343.000 0.000 484 2017-12-13 11:22:27.125000 274 2.125 000A9760 000A8640 000A8640 1355.688 1347.125 1347.125 0.000 485 2017-12-13 11:22:29.125000 274 2.000 000A9760 000A8640 000A8640 1355.688 1347.125 1347.125 0.000 486 2017-12-13 11:22:31.250000 275 2.125 000A9FA0 000A8E80 000A8E80 1359.812 1351.250 1351.250 0.000 487 2017-12-13 11:22:33.250000 275 2.000 000A9FA0 000A8E80 000A8E80 1359.812 1351.250 1351.250 0.000 488 2017-12-13 11:22:35.375000 276 2.125 000AA7F0 000A96C0 000A96C0 1363.969 1355.375 1355.375 0.000 489 2017-12-13 11:22:37.375000 276 2.000 000AA7F0 000A96C0 000A96C0 1363.969 1355.375 1355.375 0.000 490 2017-12-13 11:22:39.500000 277 2.125 000AB020 000A9F00 000A9F00 1368.062 1359.500 1359.500 0.000 491 2017-12-13 11:22:41.500000 277 2.000 000AB020 000A9F00 000A9F00 1368.062 1359.500 1359.500 0.000 492 2017-12-13 11:22:43.625000 278 2.125 000AB870 000AA740 000AA740 1372.219 1363.625 1363.625 0.000 493 2017-12-13 11:22:45.625000 278 2.000 000AB870 000AA740 000AA740 1372.219 1363.625 1363.625 0.000 494 2017-12-13 11:22:47.750000 279 2.125 000AC0A0 000AAF80 000AAF80 1376.312 1367.750 1367.750 0.000 495 2017-12-13 11:22:49.750000 279 2.000 000AC0A0 000AAF80 000AAF80 1376.312 1367.750 1367.750 0.000 496 2017-12-13 11:22:51.875000 280 2.125 000AC8E0 000AB7C0 000AB7C0 1380.438 1371.875 1371.875 0.000 497 2017-12-13 11:22:53.875000 280 2.000 000AC8E0 000AB7C0 000AB7C0 1380.438 1371.875 1371.875 0.000 498 2017-12-13 11:22:56 281 2.125 000AD120 000AC000 000AC000 1384.562 1376.000 1376.000 0.000 499 2017-12-13 11:22:58 281 2.000 000AD120 000AC000 000AC000 1384.562 1376.000 1376.000 0.000 500 2017-12-13 11:23:00.125000 282 2.125 000AD960 000AC840 000AC840 1388.688 1380.125 1380.125 0.000 501 2017-12-13 11:23:02.125000 282 2.000 000AD960 000AC840 000AC840 1388.688 1380.125 1380.125 0.000 502 2017-12-13 11:23:04.250000 283 2.125 000AE1A0 000AD080 000AD080 1392.812 1384.250 1384.250 0.000 503 2017-12-13 11:23:06.250000 283 2.000 000AE1A0 000AD080 000AD080 1392.812 1384.250 1384.250 0.000 504 2017-12-13 11:23:08.375000 284 2.125 000AE9F0 000AD8C0 000AD8C0 1396.969 1388.375 1388.375 0.000 505 2017-12-13 11:23:10.375000 284 2.000 000AE9F0 000AD8C0 000AD8C0 1396.969 1388.375 1388.375 0.000 506 2017-12-13 11:23:12.500000 285 2.125 000AF220 000AE100 000AE100 1401.062 1392.500 1392.500 0.000 507 2017-12-13 11:23:14.500000 285 2.000 000AF220 000AE100 000AE100 1401.062 1392.500 1392.500 0.000 508 2017-12-13 11:23:16.625000 286 2.125 000AFA60 000AE940 000AE940 1405.188 1396.625 1396.625 0.000 509 2017-12-13 11:23:18.625000 286 2.000 000AFA60 000AE940 000AE940 1405.188 1396.625 1396.625 0.000 510 2017-12-13 11:23:20.750000 289 2.125 000B02A0 000AF180 000AF180 1409.312 1400.750 1400.750 0.000 511 2017-12-13 11:23:22.750000 289 2.000 000B02A0 000AF180 000AF180 1409.312 1400.750 1400.750 0.000 512 2017-12-13 11:23:24.875000 290 2.125 000B0AE0 000AF9C0 000AF9C0 1413.438 1404.875 1404.875 0.000 513 2017-12-13 11:23:26.875000 290 2.000 000B0AE0 000AF9C0 000AF9C0 1413.438 1404.875 1404.875 0.000 514 2017-12-13 11:23:29 291 2.125 000B1320 000B0200 000B0200 1417.562 1409.000 1409.000 0.000 515 2017-12-13 11:23:31 291 2.000 000B1320 000B0200 000B0200 1417.562 1409.000 1409.000 0.000 516 2017-12-13 11:23:33.125000 292 2.125 000B1B60 000B0A40 000B0A40 1421.688 1413.125 1413.125 0.000 517 2017-12-13 11:23:35.125000 292 2.000 000B1B60 000B0A40 000B0A40 1421.688 1413.125 1413.125 0.000 518 2017-12-13 11:23:37.250000 293 2.125 000B23A0 000B1280 000B1280 1425.812 1417.250 1417.250 0.000 519 2017-12-13 11:23:39.250000 293 2.000 000B23A0 000B1280 000B1280 1425.812 1417.250 1417.250 0.000 520 2017-12-13 11:23:41.375000 294 2.125 000B2BF0 000B1AC0 000B1AC0 1429.969 1421.375 1421.375 0.000 521 2017-12-13 11:23:43.375000 294 2.000 000B2BF0 000B1AC0 000B1AC0 1429.969 1421.375 1421.375 0.000 522 2017-12-13 11:23:45.500000 295 2.125 000B3420 000B2300 000B2300 1434.062 1425.500 1425.500 0.000 523 2017-12-13 11:23:47.500000 295 2.000 000B3420 000B2300 000B2300 1434.062 1425.500 1425.500 0.000 524 2017-12-13 11:23:49.625000 296 2.125 000B3C70 000B2B40 000B2B40 1438.219 1429.625 1429.625 0.000 525 2017-12-13 11:23:51.625000 296 2.000 000B3C70 000B2B40 000B2B40 1438.219 1429.625 1429.625 0.000 526 2017-12-13 11:23:53.750000 297 2.125 000B44A0 000B3380 000B3380 1442.312 1433.750 1433.750 0.000 527 2017-12-13 11:23:55.750000 297 2.000 000B44A0 000B3380 000B3380 1442.312 1433.750 1433.750 0.000 528 2017-12-13 11:23:57.875000 298 2.125 000B4CE0 000B3BC0 000B3BC0 1446.438 1437.875 1437.875 0.000 529 2017-12-13 11:23:59.875000 298 2.000 000B4CE0 000B3BC0 000B3BC0 1446.438 1437.875 1437.875 0.000 530 2017-12-13 11:24:02 299 2.125 000B5520 000B4400 000B4400 1450.562 1442.000 1442.000 0.000 531 2017-12-13 11:24:04 299 2.000 000B5520 000B4400 000B4400 1450.562 1442.000 1442.000 0.000 532 2017-12-13 11:24:06.125000 300 2.125 000B5D60 000B4C40 000B4C40 1454.688 1446.125 1446.125 0.000 533 2017-12-13 11:24:08.125000 300 2.000 000B5D60 000B4C40 000B4C40 1454.688 1446.125 1446.125 0.000 534 2017-12-13 11:24:10.250000 301 2.125 000B65A0 000B5480 000B5480 1458.812 1450.250 1450.250 0.000 535 2017-12-13 11:24:12.250000 301 2.000 000B65A0 000B5480 000B5480 1458.812 1450.250 1450.250 0.000 536 2017-12-13 11:24:14.375000 302 2.125 000B6DF0 000B5CC0 000B5CC0 1462.969 1454.375 1454.375 0.000 537 2017-12-13 11:24:16.375000 302 2.000 000B6DF0 000B5CC0 000B5CC0 1462.969 1454.375 1454.375 0.000 538 2017-12-13 11:24:18.500000 303 2.125 000B7620 000B6500 000B6500 1467.062 1458.500 1458.500 0.000 539 2017-12-13 11:24:20.500000 303 2.000 000B7620 000B6500 000B6500 1467.062 1458.500 1458.500 0.000 540 2017-12-13 11:24:22.625000 304 2.125 000B7E60 000B6D40 000B6D40 1471.188 1462.625 1462.625 0.000 541 2017-12-13 11:24:24.625000 304 2.000 000B7E60 000B6D40 000B6D40 1471.188 1462.625 1462.625 0.000 542 2017-12-13 11:24:26.750000 307 2.125 000B86A0 000B7580 000B7580 1475.312 1466.750 1466.750 0.000 543 2017-12-13 11:24:28.750000 307 2.000 000B86A0 000B7580 000B7580 1475.312 1466.750 1466.750 0.000 544 2017-12-13 11:24:30.875000 308 2.125 000B8EE0 000B7DC0 000B7DC0 1479.438 1470.875 1470.875 0.000 545 2017-12-13 11:24:32.875000 308 2.000 000B8EE0 000B7DC0 000B7DC0 1479.438 1470.875 1470.875 0.000 546 2017-12-13 11:24:35 309 2.125 000B9720 000B8600 000B8600 1483.562 1475.000 1475.000 0.000 547 2017-12-13 11:24:37 309 2.000 000B9720 000B8600 000B8600 1483.562 1475.000 1475.000 0.000 548 2017-12-13 11:24:39.125000 310 2.125 000B9F60 000B8E40 000B8E40 1487.688 1479.125 1479.125 0.000 549 2017-12-13 11:24:41.125000 310 2.000 000B9F60 000B8E40 000B8E40 1487.688 1479.125 1479.125 0.000 550 2017-12-13 11:24:43.250000 311 2.125 000BA7A0 000B9680 000B9680 1491.812 1483.250 1483.250 0.000 551 2017-12-13 11:24:45.250000 311 2.000 000BA7A0 000B9680 000B9680 1491.812 1483.250 1483.250 0.000 552 2017-12-13 11:24:47.375000 312 2.125 000BAFF0 000B9EC0 000B9EC0 1495.969 1487.375 1487.375 0.000 553 2017-12-13 11:24:49.375000 312 2.000 000BAFF0 000B9EC0 000B9EC0 1495.969 1487.375 1487.375 0.000 554 2017-12-13 11:24:51.500000 313 2.125 000BB820 000BA700 000BA700 1500.062 1491.500 1491.500 0.000 555 2017-12-13 11:24:53.500000 313 2.000 000BB820 000BA700 000BA700 1500.062 1491.500 1491.500 0.000 556 2017-12-13 11:24:55.625000 314 2.125 000BC060 000BAF40 000BAF40 1504.188 1495.625 1495.625 0.000 557 2017-12-13 11:24:57.625000 314 2.000 000BC060 000BAF40 000BAF40 1504.188 1495.625 1495.625 0.000 558 2017-12-13 11:24:59.750000 315 2.125 000BC8A0 000BB780 000BB780 1508.312 1499.750 1499.750 0.000 559 2017-12-13 11:25:01.750000 315 2.000 000BC8A0 000BB780 000BB780 1508.312 1499.750 1499.750 0.000 560 2017-12-13 11:25:03.875000 316 2.125 000BD0E0 000BBFC0 000BBFC0 1512.438 1503.875 1503.875 0.000 561 2017-12-13 11:25:05.875000 316 2.000 000BD0E0 000BBFC0 000BBFC0 1512.438 1503.875 1503.875 0.000 562 2017-12-13 11:25:08 317 2.125 000BD920 000BC800 000BC800 1516.562 1508.000 1508.000 0.000 563 2017-12-13 11:25:10 317 2.000 000BD920 000BC800 000BC800 1516.562 1508.000 1508.000 0.000 564 2017-12-13 11:25:12.125000 318 2.125 000BE160 000BD040 000BD040 1520.688 1512.125 1512.125 0.000 565 2017-12-13 11:25:14.125000 318 2.000 000BE160 000BD040 000BD040 1520.688 1512.125 1512.125 0.000 566 2017-12-13 11:25:16.250000 319 2.125 000BE9A0 000BD880 000BD880 1524.812 1516.250 1516.250 0.000 567 2017-12-13 11:25:18.250000 319 2.000 000BE9A0 000BD880 000BD880 1524.812 1516.250 1516.250 0.000 568 2017-12-13 11:25:20.375000 320 2.125 000BF1F0 000BE0C0 000BE0C0 1528.969 1520.375 1520.375 0.000 569 2017-12-13 11:25:22.375000 320 2.000 000BF1F0 000BE0C0 000BE0C0 1528.969 1520.375 1520.375 0.000 570 2017-12-13 11:25:24.500000 321 2.125 000BFA20 000BE900 000BE900 1533.062 1524.500 1524.500 0.000 571 2017-12-13 11:25:26.500000 321 2.000 000BFA20 000BE900 000BE900 1533.062 1524.500 1524.500 0.000 572 2017-12-13 11:25:28.625000 322 2.125 000C0260 000BF140 000BF140 1537.188 1528.625 1528.625 0.000 573 2017-12-13 11:25:30.625000 322 2.000 000C0260 000BF140 000BF140 1537.188 1528.625 1528.625 0.000 574 2017-12-13 11:25:32.750000 325 2.125 000C0AA0 000BF980 000BF980 1541.312 1532.750 1532.750 0.000 575 2017-12-13 11:25:34.750000 325 2.000 000C0AA0 000BF980 000BF980 1541.312 1532.750 1532.750 0.000 576 2017-12-13 11:25:36.875000 326 2.125 000C12E0 000C01C0 000C01C0 1545.438 1536.875 1536.875 0.000 577 2017-12-13 11:25:38.875000 326 2.000 000C12E0 000C01C0 000C01C0 1545.438 1536.875 1536.875 0.000 578 2017-12-13 11:25:41 327 2.125 000C1B20 000C0A00 000C0A00 1549.562 1541.000 1541.000 0.000 579 2017-12-13 11:25:43 327 2.000 000C1B20 000C0A00 000C0A00 1549.562 1541.000 1541.000 0.000 580 2017-12-13 11:25:45.125000 328 2.125 000C2360 000C1240 000C1240 1553.688 1545.125 1545.125 0.000 581 2017-12-13 11:25:47.125000 328 2.000 000C2360 000C1240 000C1240 1553.688 1545.125 1545.125 0.000 582 2017-12-13 11:25:49.250000 329 2.125 000C2BA0 000C1A80 000C1A80 1557.812 1549.250 1549.250 0.000 583 2017-12-13 11:25:51.250000 329 2.000 000C2BA0 000C1A80 000C1A80 1557.812 1549.250 1549.250 0.000 584 2017-12-13 11:25:53.375000 330 2.125 000C33F0 000C22C0 000C22C0 1561.969 1553.375 1553.375 0.000 585 2017-12-13 11:25:55.375000 330 2.000 000C33F0 000C22C0 000C22C0 1561.969 1553.375 1553.375 0.000 586 2017-12-13 11:25:57.500000 331 2.125 000C3C20 000C2B00 000C2B00 1566.062 1557.500 1557.500 0.000 587 2017-12-13 11:25:59.500000 331 2.000 000C3C20 000C2B00 000C2B00 1566.062 1557.500 1557.500 0.000 588 2017-12-13 11:26:01.625000 332 2.125 000C4460 000C3340 000C3340 1570.188 1561.625 1561.625 0.000 589 2017-12-13 11:26:03.625000 332 2.000 000C4460 000C3340 000C3340 1570.188 1561.625 1561.625 0.000 590 2017-12-13 11:26:05.750000 333 2.125 000C4CA0 000C3B80 000C3B80 1574.312 1565.750 1565.750 0.000 591 2017-12-13 11:26:07.750000 333 2.000 000C4CA0 000C3B80 000C3B80 1574.312 1565.750 1565.750 0.000 592 2017-12-13 11:26:09.875000 334 2.125 000C54E0 000C43C0 000C43C0 1578.438 1569.875 1569.875 0.000 593 2017-12-13 11:26:11.875000 334 2.000 000C54E0 000C43C0 000C43C0 1578.438 1569.875 1569.875 0.000 594 2017-12-13 11:26:14 335 2.125 000C5D20 000C4C00 000C4C00 1582.562 1574.000 1574.000 0.000 595 2017-12-13 11:26:16 335 2.000 000C5D20 000C4C00 000C4C00 1582.562 1574.000 1574.000 0.000 596 2017-12-13 11:26:18.125000 336 2.125 000C6560 000C5440 000C5440 1586.688 1578.125 1578.125 0.000 597 2017-12-13 11:26:20.125000 336 2.000 000C6560 000C5440 000C5440 1586.688 1578.125 1578.125 0.000 598 2017-12-13 11:26:22.250000 337 2.125 000C6DA0 000C5C80 000C5C80 1590.812 1582.250 1582.250 0.000 599 2017-12-13 11:26:24.250000 337 2.000 000C6DA0 000C5C80 000C5C80 1590.812 1582.250 1582.250 0.000 600 2017-12-13 11:26:26.375000 338 2.125 000C75F0 000C64C0 000C64C0 1594.969 1586.375 1586.375 0.000 601 2017-12-13 11:26:28.375000 338 2.000 000C75F0 000C64C0 000C64C0 1594.969 1586.375 1586.375 0.000 602 2017-12-13 11:26:30.500000 339 2.125 000C7E20 000C6D00 000C6D00 1599.062 1590.500 1590.500 0.000 603 2017-12-13 11:26:32.500000 339 2.000 000C7E20 000C6D00 000C6D00 1599.062 1590.500 1590.500 0.000 604 2017-12-13 11:26:34.625000 340 2.125 000C8660 000C7540 000C7540 1603.188 1594.625 1594.625 0.000 605 2017-12-13 11:26:36.625000 340 2.000 000C8660 000C7540 000C7540 1603.188 1594.625 1594.625 0.000 606 2017-12-13 11:26:38.750000 343 2.125 000C8EA0 000C7D80 000C7D80 1607.312 1598.750 1598.750 0.000 607 2017-12-13 11:26:40.750000 343 2.000 000C8EA0 000C7D80 000C7D80 1607.312 1598.750 1598.750 0.000 608 2017-12-13 11:26:42.875000 344 2.125 000C96E0 000C85C0 000C85C0 1611.438 1602.875 1602.875 0.000 609 2017-12-13 11:26:44.875000 344 2.000 000C96E0 000C85C0 000C85C0 1611.438 1602.875 1602.875 0.000 610 2017-12-13 11:26:47 345 2.125 000C9F20 000C8E00 000C8E00 1615.562 1607.000 1607.000 0.000 611 2017-12-13 11:26:49 345 2.000 000C9F20 000C8E00 000C8E00 1615.562 1607.000 1607.000 0.000 612 2017-12-13 11:26:51.125000 346 2.125 000CA760 000C9640 000C9640 1619.688 1611.125 1611.125 0.000 613 2017-12-13 11:26:53.125000 346 2.000 000CA760 000C9640 000C9640 1619.688 1611.125 1611.125 0.000 614 2017-12-13 11:26:55.250000 347 2.125 000CAFA0 000C9E80 000C9E80 1623.812 1615.250 1615.250 0.000 615 2017-12-13 11:26:57.250000 347 2.000 000CAFA0 000C9E80 000C9E80 1623.812 1615.250 1615.250 0.000 616 2017-12-13 11:26:59.375000 348 2.125 000CB7F0 000CA6C0 000CA6C0 1627.969 1619.375 1619.375 0.000 617 2017-12-13 11:27:01.375000 348 2.000 000CB7F0 000CA6C0 000CA6C0 1627.969 1619.375 1619.375 0.000 618 2017-12-13 11:27:03.500000 349 2.125 000CC020 000CAF00 000CAF00 1632.062 1623.500 1623.500 0.000 619 2017-12-13 11:27:05.500000 349 2.000 000CC020 000CAF00 000CAF00 1632.062 1623.500 1623.500 0.000 620 2017-12-13 11:27:07.625000 350 2.125 000CC860 000CB740 000CB740 1636.188 1627.625 1627.625 0.000 621 2017-12-13 11:27:09.625000 350 2.000 000CC860 000CB740 000CB740 1636.188 1627.625 1627.625 0.000 622 2017-12-13 11:27:11.750000 351 2.125 000CD0A0 000CBF80 000CBF80 1640.312 1631.750 1631.750 0.000 623 2017-12-13 11:27:13.750000 351 2.000 000CD0A0 000CBF80 000CBF80 1640.312 1631.750 1631.750 0.000 624 2017-12-13 11:27:15.875000 352 2.125 000CD8E0 000CC7C0 000CC7C0 1644.438 1635.875 1635.875 0.000 625 2017-12-13 11:27:17.875000 352 2.000 000CD8E0 000CC7C0 000CC7C0 1644.438 1635.875 1635.875 0.000 626 2017-12-13 11:27:20 353 2.125 000CE120 000CD000 000CD000 1648.562 1640.000 1640.000 0.000 627 2017-12-13 11:27:22 353 2.000 000CE120 000CD000 000CD000 1648.562 1640.000 1640.000 0.000 628 2017-12-13 11:27:24.125000 354 2.125 000CE960 000CD840 000CD840 1652.688 1644.125 1644.125 0.000 629 2017-12-13 11:27:26.125000 354 2.000 000CE960 000CD840 000CD840 1652.688 1644.125 1644.125 0.000 630 2017-12-13 11:27:28.250000 355 2.125 000CF1A0 000CE080 000CE080 1656.812 1648.250 1648.250 0.000 631 2017-12-13 11:27:30.250000 355 2.000 000CF1A0 000CE080 000CE080 1656.812 1648.250 1648.250 0.000 632 2017-12-13 11:27:32.375000 356 2.125 000CF9F0 000CE8C0 000CE8C0 1660.969 1652.375 1652.375 0.000 633 2017-12-13 11:27:34.375000 356 2.000 000CF9F0 000CE8C0 000CE8C0 1660.969 1652.375 1652.375 0.000 634 2017-12-13 11:27:36.500000 357 2.125 000D0220 000CF100 000CF100 1665.062 1656.500 1656.500 0.000 635 2017-12-13 11:27:38.500000 357 2.000 000D0220 000CF100 000CF100 1665.062 1656.500 1656.500 0.000 636 2017-12-13 11:27:40.625000 358 2.125 000D0A60 000CF940 000CF940 1669.188 1660.625 1660.625 0.000 637 2017-12-13 11:27:42.625000 358 2.000 000D0A60 000CF940 000CF940 1669.188 1660.625 1660.625 0.000 638 2017-12-13 11:27:44.750000 361 2.125 000D12A0 000D0180 000D0180 1673.312 1664.750 1664.750 0.000 639 2017-12-13 11:27:46.750000 361 2.000 000D12A0 000D0180 000D0180 1673.312 1664.750 1664.750 0.000 640 2017-12-13 11:27:48.875000 362 2.125 000D1AE0 000D09C0 000D09C0 1677.438 1668.875 1668.875 0.000 641 2017-12-13 11:27:50.875000 362 2.000 000D1AE0 000D09C0 000D09C0 1677.438 1668.875 1668.875 0.000 642 2017-12-13 11:27:53 363 2.125 000D2320 000D1200 000D1200 1681.562 1673.000 1673.000 0.000 643 2017-12-13 11:27:55 363 2.000 000D2320 000D1200 000D1200 1681.562 1673.000 1673.000 0.000 644 2017-12-13 11:27:57.125000 364 2.125 000D2B60 000D1A40 000D1A40 1685.688 1677.125 1677.125 0.000 645 2017-12-13 11:27:59.125000 364 2.000 000D2B60 000D1A40 000D1A40 1685.688 1677.125 1677.125 0.000 646 2017-12-13 11:28:01.250000 365 2.125 000D33A0 000D2280 000D2280 1689.812 1681.250 1681.250 0.000 647 2017-12-13 11:28:03.250000 365 2.000 000D33A0 000D2280 000D2280 1689.812 1681.250 1681.250 0.000 648 2017-12-13 11:28:05.375000 366 2.125 000D3BF0 000D2AC0 000D2AC0 1693.969 1685.375 1685.375 0.000 649 2017-12-13 11:28:07.375000 366 2.000 000D3BF0 000D2AC0 000D2AC0 1693.969 1685.375 1685.375 0.000 650 2017-12-13 11:28:09.500000 367 2.125 000D4420 000D3300 000D3300 1698.062 1689.500 1689.500 0.000 651 2017-12-13 11:28:11.500000 367 2.000 000D4420 000D3300 000D3300 1698.062 1689.500 1689.500 0.000 652 2017-12-13 11:28:13.625000 368 2.125 000D4C60 000D3B40 000D3B40 1702.188 1693.625 1693.625 0.000 653 2017-12-13 11:28:15.625000 368 2.000 000D4C60 000D3B40 000D3B40 1702.188 1693.625 1693.625 0.000 654 2017-12-13 11:28:17.750000 369 2.125 000D54A0 000D4380 000D4380 1706.312 1697.750 1697.750 0.000 655 2017-12-13 11:28:19.750000 369 2.000 000D54A0 000D4380 000D4380 1706.312 1697.750 1697.750 0.000 656 2017-12-13 11:28:21.875000 370 2.125 000D5CE0 000D4BC0 000D4BC0 1710.438 1701.875 1701.875 0.000 657 2017-12-13 11:28:23.875000 370 2.000 000D5CE0 000D4BC0 000D4BC0 1710.438 1701.875 1701.875 0.000 658 2017-12-13 11:28:26 371 2.125 000D6520 000D5400 000D5400 1714.562 1706.000 1706.000 0.000 659 2017-12-13 11:28:28 371 2.000 000D6520 000D5400 000D5400 1714.562 1706.000 1706.000 0.000 660 2017-12-13 11:28:30.125000 372 2.125 000D6D60 000D5C40 000D5C40 1718.688 1710.125 1710.125 0.000 661 2017-12-13 11:28:32.125000 372 2.000 000D6D60 000D5C40 000D5C40 1718.688 1710.125 1710.125 0.000 662 2017-12-13 11:28:34.250000 373 2.125 000D75A0 000D6480 000D6480 1722.812 1714.250 1714.250 0.000 663 2017-12-13 11:28:36.250000 373 2.000 000D75A0 000D6480 000D6480 1722.812 1714.250 1714.250 0.000 664 2017-12-13 11:28:38.375000 374 2.125 000D7DF0 000D6CC0 000D6CC0 1726.969 1718.375 1718.375 0.000 665 2017-12-13 11:28:40.375000 374 2.000 000D7DF0 000D6CC0 000D6CC0 1726.969 1718.375 1718.375 0.000 666 2017-12-13 11:28:42.500000 375 2.125 000D8620 000D7500 000D7500 1731.062 1722.500 1722.500 0.000 667 2017-12-13 11:28:44.500000 375 2.000 000D8620 000D7500 000D7500 1731.062 1722.500 1722.500 0.000 668 2017-12-13 11:28:46.625000 376 2.125 000D8E60 000D7D40 000D7D40 1735.188 1726.625 1726.625 0.000 669 2017-12-13 11:28:48.625000 376 2.000 000D8E60 000D7D40 000D7D40 1735.188 1726.625 1726.625 0.000 670 2017-12-13 11:28:50.750000 379 2.125 000D96A0 000D8580 000D8580 1739.312 1730.750 1730.750 0.000 671 2017-12-13 11:28:52.750000 379 2.000 000D96A0 000D8580 000D8580 1739.312 1730.750 1730.750 0.000 672 2017-12-13 11:28:54.875000 380 2.125 000D9EE0 000D8DC0 000D8DC0 1743.438 1734.875 1734.875 0.000 673 2017-12-13 11:28:56.875000 380 2.000 000D9EE0 000D8DC0 000D8DC0 1743.438 1734.875 1734.875 0.000 674 2017-12-13 11:28:59 381 2.125 000DA720 000D9600 000D9600 1747.562 1739.000 1739.000 0.000 675 2017-12-13 11:29:01 381 2.000 000DA720 000D9600 000D9600 1747.562 1739.000 1739.000 0.000 676 2017-12-13 11:29:03.125000 382 2.125 000DAF60 000D9E40 000D9E40 1751.688 1743.125 1743.125 0.000 677 2017-12-13 11:29:05.125000 382 2.000 000DAF60 000D9E40 000D9E40 1751.688 1743.125 1743.125 0.000 678 2017-12-13 11:29:07.250000 383 2.125 000DB7A0 000DA680 000DA680 1755.812 1747.250 1747.250 0.000 679 2017-12-13 11:29:09.250000 383 2.000 000DB7A0 000DA680 000DA680 1755.812 1747.250 1747.250 0.000 680 2017-12-13 11:29:11.375000 384 2.125 000DBFF0 000DAEC0 000DAEC0 1759.969 1751.375 1751.375 0.000 681 2017-12-13 11:29:13.375000 384 2.000 000DBFF0 000DAEC0 000DAEC0 1759.969 1751.375 1751.375 0.000 682 2017-12-13 11:29:15.500000 385 2.125 000DC820 000DB700 000DB700 1764.062 1755.500 1755.500 0.000 683 2017-12-13 11:29:17.500000 385 2.000 000DC820 000DB700 000DB700 1764.062 1755.500 1755.500 0.000 684 2017-12-13 11:29:19.625000 386 2.125 000DD060 000DBF40 000DBF40 1768.188 1759.625 1759.625 0.000 685 2017-12-13 11:29:21.625000 386 2.000 000DD060 000DBF40 000DBF40 1768.188 1759.625 1759.625 0.000 686 2017-12-13 11:29:23.750000 387 2.125 000DD8A0 000DC780 000DC780 1772.312 1763.750 1763.750 0.000 687 2017-12-13 11:29:25.750000 387 2.000 000DD8A0 000DC780 000DC780 1772.312 1763.750 1763.750 0.000 688 2017-12-13 11:29:27.875000 388 2.125 000DE0E0 000DCFC0 000DCFC0 1776.438 1767.875 1767.875 0.000 689 2017-12-13 11:29:29.875000 388 2.000 000DE0E0 000DCFC0 000DCFC0 1776.438 1767.875 1767.875 0.000 690 2017-12-13 11:29:32 389 2.125 000DE920 000DD800 000DD800 1780.562 1772.000 1772.000 0.000 691 2017-12-13 11:29:34 389 2.000 000DE920 000DD800 000DD800 1780.562 1772.000 1772.000 0.000 692 2017-12-13 11:29:36.125000 390 2.125 000DF160 000DE040 000DE040 1784.688 1776.125 1776.125 0.000 693 2017-12-13 11:29:38.125000 390 2.000 000DF160 000DE040 000DE040 1784.688 1776.125 1776.125 0.000 694 2017-12-13 11:29:40.250000 391 2.125 000DF9A0 000DE880 000DE880 1788.812 1780.250 1780.250 0.000 695 2017-12-13 11:29:42.250000 391 2.000 000DF9A0 000DE880 000DE880 1788.812 1780.250 1780.250 0.000 696 2017-12-13 11:29:44.375000 392 2.125 000E01F0 000DF0C0 000DF0C0 1792.969 1784.375 1784.375 0.000 697 2017-12-13 11:29:46.375000 392 2.000 000E01F0 000DF0C0 000DF0C0 1792.969 1784.375 1784.375 0.000 698 2017-12-13 11:29:48.500000 393 2.125 000E0A20 000DF900 000DF900 1797.062 1788.500 1788.500 0.000 699 2017-12-13 11:29:50.500000 393 2.000 000E0A20 000DF900 000DF900 1797.062 1788.500 1788.500 0.000 700 2017-12-13 11:29:52.625000 394 2.125 000E1260 000E0140 000E0140 1801.188 1792.625 1792.625 0.000 701 2017-12-13 11:29:54.625000 394 2.000 000E1260 000E0140 000E0140 1801.188 1792.625 1792.625 0.000 702 2017-12-13 11:29:56.750000 397 2.125 000E1AA0 000E0980 000E0980 1805.312 1796.750 1796.750 0.000 703 2017-12-13 11:29:58.750000 397 2.000 000E1AA0 000E0980 000E0980 1805.312 1796.750 1796.750 0.000 704 2017-12-13 11:30:00.875000 398 2.125 000E22E0 000E11C0 000E11C0 1809.438 1800.875 1800.875 0.000 705 2017-12-13 11:30:02.875000 398 2.000 000E22E0 000E11C0 000E11C0 1809.438 1800.875 1800.875 0.000 706 2017-12-13 11:30:05 399 2.125 000E2B20 000E1A00 000E1A00 1813.562 1805.000 1805.000 0.000 707 2017-12-13 11:30:07 399 2.000 000E2B20 000E1A00 000E1A00 1813.562 1805.000 1805.000 0.000 708 2017-12-13 11:30:09.125000 400 2.125 000E3360 000E2240 000E2240 1817.688 1809.125 1809.125 0.000 709 2017-12-13 11:30:11.125000 400 2.000 000E3360 000E2240 000E2240 1817.688 1809.125 1809.125 0.000 710 2017-12-13 11:30:13.250000 401 2.125 000E3BA0 000E2A80 000E2A80 1821.812 1813.250 1813.250 0.000 711 2017-12-13 11:30:15.250000 401 2.000 000E3BA0 000E2A80 000E2A80 1821.812 1813.250 1813.250 0.000 712 2017-12-13 11:30:17.375000 402 2.125 000E43F0 000E32C0 000E32C0 1825.969 1817.375 1817.375 0.000 713 2017-12-13 11:30:19.375000 402 2.000 000E43F0 000E32C0 000E32C0 1825.969 1817.375 1817.375 0.000 714 2017-12-13 11:30:21.500000 403 2.125 000E4C20 000E3B00 000E3B00 1830.062 1821.500 1821.500 0.000 715 2017-12-13 11:30:23.500000 403 2.000 000E4C20 000E3B00 000E3B00 1830.062 1821.500 1821.500 0.000 716 2017-12-13 11:30:25.625000 404 2.125 000E5460 000E4340 000E4340 1834.188 1825.625 1825.625 0.000 717 2017-12-13 11:30:27.625000 404 2.000 000E5460 000E4340 000E4340 1834.188 1825.625 1825.625 0.000 718 2017-12-13 11:30:29.750000 405 2.125 000E5CA0 000E4B80 000E4B80 1838.312 1829.750 1829.750 0.000 719 2017-12-13 11:30:31.750000 405 2.000 000E5CA0 000E4B80 000E4B80 1838.312 1829.750 1829.750 0.000 720 2017-12-13 11:30:33.875000 406 2.125 000E64E0 000E53C0 000E53C0 1842.438 1833.875 1833.875 0.000 721 2017-12-13 11:30:35.875000 406 2.000 000E64E0 000E53C0 000E53C0 1842.438 1833.875 1833.875 0.000 722 2017-12-13 11:30:38 407 2.125 000E6D20 000E5C00 000E5C00 1846.562 1838.000 1838.000 0.000 723 2017-12-13 11:30:40 407 2.000 000E6D20 000E5C00 000E5C00 1846.562 1838.000 1838.000 0.000 724 2017-12-13 11:30:42.125000 408 2.125 000E7560 000E6440 000E6440 1850.688 1842.125 1842.125 0.000 725 2017-12-13 11:30:44.125000 408 2.000 000E7560 000E6440 000E6440 1850.688 1842.125 1842.125 0.000 726 2017-12-13 11:30:46.250000 409 2.125 000E7DA0 000E6C80 000E6C80 1854.812 1846.250 1846.250 0.000 727 2017-12-13 11:30:48.250000 409 2.000 000E7DA0 000E6C80 000E6C80 1854.812 1846.250 1846.250 0.000 728 2017-12-13 11:30:50.375000 410 2.125 000E85F0 000E74C0 000E74C0 1858.969 1850.375 1850.375 0.000 729 2017-12-13 11:30:52.375000 410 2.000 000E85F0 000E74C0 000E74C0 1858.969 1850.375 1850.375 0.000 730 2017-12-13 11:30:54.500000 411 2.125 000E8E20 000E7D00 000E7D00 1863.062 1854.500 1854.500 0.000 731 2017-12-13 11:30:56.500000 411 2.000 000E8E20 000E7D00 000E7D00 1863.062 1854.500 1854.500 0.000 732 2017-12-13 11:30:58.625000 412 2.125 000E9660 000E8540 000E8540 1867.188 1858.625 1858.625 0.000 733 2017-12-13 11:31:00.625000 412 2.000 000E9660 000E8540 000E8540 1867.188 1858.625 1858.625 0.000 734 2017-12-13 11:31:02.750000 415 2.125 000E9EA0 000E8D80 000E8D80 1871.312 1862.750 1862.750 0.000 735 2017-12-13 11:31:04.750000 415 2.000 000E9EA0 000E8D80 000E8D80 1871.312 1862.750 1862.750 0.000 736 2017-12-13 11:31:06.875000 416 2.125 000EA6E0 000E95C0 000E95C0 1875.438 1866.875 1866.875 0.000 737 2017-12-13 11:31:08.875000 416 2.000 000EA6E0 000E95C0 000E95C0 1875.438 1866.875 1866.875 0.000 738 2017-12-13 11:31:11 417 2.125 000EAF20 000E9E00 000E9E00 1879.562 1871.000 1871.000 0.000 739 2017-12-13 11:31:13 417 2.000 000EAF20 000E9E00 000E9E00 1879.562 1871.000 1871.000 0.000 740 2017-12-13 11:31:15.125000 418 2.125 000EB760 000EA640 000EA640 1883.688 1875.125 1875.125 0.000 741 2017-12-13 11:31:17.125000 418 2.000 000EB760 000EA640 000EA640 1883.688 1875.125 1875.125 0.000 742 2017-12-13 11:31:19.250000 419 2.125 000EBFA0 000EAE80 000EAE80 1887.812 1879.250 1879.250 0.000 743 2017-12-13 11:31:21.250000 419 2.000 000EBFA0 000EAE80 000EAE80 1887.812 1879.250 1879.250 0.000 744 2017-12-13 11:31:23.375000 420 2.125 000EC7F0 000EB6C0 000EB6C0 1891.969 1883.375 1883.375 0.000 745 2017-12-13 11:31:25.375000 420 2.000 000EC7F0 000EB6C0 000EB6C0 1891.969 1883.375 1883.375 0.000 746 2017-12-13 11:31:27.500000 421 2.125 000ED020 000EBF00 000EBF00 1896.062 1887.500 1887.500 0.000 747 2017-12-13 11:31:29.500000 421 2.000 000ED020 000EBF00 000EBF00 1896.062 1887.500 1887.500 0.000 748 2017-12-13 11:31:31.625000 422 2.125 000ED860 000EC740 000EC740 1900.188 1891.625 1891.625 0.000 749 2017-12-13 11:31:33.625000 422 2.000 000ED860 000EC740 000EC740 1900.188 1891.625 1891.625 0.000 750 2017-12-13 11:31:35.750000 423 2.125 000EE0A0 000ECF80 000ECF80 1904.312 1895.750 1895.750 0.000 751 2017-12-13 11:31:37.750000 423 2.000 000EE0A0 000ECF80 000ECF80 1904.312 1895.750 1895.750 0.000 752 2017-12-13 11:31:39.875000 424 2.125 000EE8E0 000ED7C0 000ED7C0 1908.438 1899.875 1899.875 0.000 753 2017-12-13 11:31:41.875000 424 2.000 000EE8E0 000ED7C0 000ED7C0 1908.438 1899.875 1899.875 0.000 754 2017-12-13 11:31:44 425 2.125 000EF120 000EE000 000EE000 1912.562 1904.000 1904.000 0.000 755 2017-12-13 11:31:46 425 2.000 000EF120 000EE000 000EE000 1912.562 1904.000 1904.000 0.000 756 2017-12-13 11:31:48.125000 426 2.125 000EF960 000EE840 000EE840 1916.688 1908.125 1908.125 0.000 757 2017-12-13 11:31:50.125000 426 2.000 000EF960 000EE840 000EE840 1916.688 1908.125 1908.125 0.000 758 2017-12-13 11:31:52.250000 427 2.125 000F01A0 000EF080 000EF080 1920.812 1912.250 1912.250 0.000 759 2017-12-13 11:31:54.250000 427 2.000 000F01A0 000EF080 000EF080 1920.812 1912.250 1912.250 0.000 760 2017-12-13 11:31:56.375000 428 2.125 000F09F0 000EF8C0 000EF8C0 1924.969 1916.375 1916.375 0.000 761 2017-12-13 11:31:58.375000 428 2.000 000F09F0 000EF8C0 000EF8C0 1924.969 1916.375 1916.375 0.000 762 2017-12-13 11:32:00.500000 429 2.125 000F1220 000F0100 000F0100 1929.062 1920.500 1920.500 0.000 763 2017-12-13 11:32:02.500000 429 2.000 000F1220 000F0100 000F0100 1929.062 1920.500 1920.500 0.000 764 2017-12-13 11:32:04.625000 430 2.125 000F1A60 000F0940 000F0940 1933.188 1924.625 1924.625 0.000 765 2017-12-13 11:32:06.625000 430 2.000 000F1A60 000F0940 000F0940 1933.188 1924.625 1924.625 0.000 766 2017-12-13 11:32:08.750000 433 2.125 000F22A0 000F1180 000F1180 1937.312 1928.750 1928.750 0.000 767 2017-12-13 11:32:10.750000 433 2.000 000F22A0 000F1180 000F1180 1937.312 1928.750 1928.750 0.000 768 2017-12-13 11:32:12.875000 434 2.125 000F2AE0 000F19C0 000F19C0 1941.438 1932.875 1932.875 0.000 769 2017-12-13 11:32:14.875000 434 2.000 000F2AE0 000F19C0 000F19C0 1941.438 1932.875 1932.875 0.000 770 2017-12-13 11:32:17 435 2.125 000F3320 000F2200 000F2200 1945.562 1937.000 1937.000 0.000 771 2017-12-13 11:32:19 435 2.000 000F3320 000F2200 000F2200 1945.562 1937.000 1937.000 0.000 772 2017-12-13 11:32:21.125000 436 2.125 000F3B60 000F2A40 000F2A40 1949.688 1941.125 1941.125 0.000 773 2017-12-13 11:32:23.125000 436 2.000 000F3B60 000F2A40 000F2A40 1949.688 1941.125 1941.125 0.000 774 2017-12-13 11:32:25.250000 437 2.125 000F43A0 000F3280 000F3280 1953.812 1945.250 1945.250 0.000 775 2017-12-13 11:32:27.250000 437 2.000 000F43A0 000F3280 000F3280 1953.812 1945.250 1945.250 0.000 776 2017-12-13 11:32:29.375000 438 2.125 000F4BF0 000F3AC0 000F3AC0 1957.969 1949.375 1949.375 0.000 777 2017-12-13 11:32:31.375000 438 2.000 000F4BF0 000F3AC0 000F3AC0 1957.969 1949.375 1949.375 0.000 778 2017-12-13 11:32:33.500000 439 2.125 000F5420 000F4300 000F4300 1962.062 1953.500 1953.500 0.000 779 2017-12-13 11:32:35.500000 439 2.000 000F5420 000F4300 000F4300 1962.062 1953.500 1953.500 0.000 780 2017-12-13 11:32:37.625000 440 2.125 000F5C60 000F4B40 000F4B40 1966.188 1957.625 1957.625 0.000 781 2017-12-13 11:32:39.625000 440 2.000 000F5C60 000F4B40 000F4B40 1966.188 1957.625 1957.625 0.000 782 2017-12-13 11:32:41.750000 441 2.125 000F64A0 000F5380 000F5380 1970.312 1961.750 1961.750 0.000 783 2017-12-13 11:32:43.750000 441 2.000 000F64A0 000F5380 000F5380 1970.312 1961.750 1961.750 0.000 784 2017-12-13 11:32:45.875000 442 2.125 000F6CE0 000F5BC0 000F5BC0 1974.438 1965.875 1965.875 0.000 785 2017-12-13 11:32:47.875000 442 2.000 000F6CE0 000F5BC0 000F5BC0 1974.438 1965.875 1965.875 0.000 786 2017-12-13 11:32:50 443 2.125 000F7520 000F6400 000F6400 1978.562 1970.000 1970.000 0.000 787 2017-12-13 11:32:52 443 2.000 000F7520 000F6400 000F6400 1978.562 1970.000 1970.000 0.000 788 2017-12-13 11:32:54.125000 444 2.125 000F7D60 000F6C40 000F6C40 1982.688 1974.125 1974.125 0.000 789 2017-12-13 11:32:56.125000 444 2.000 000F7D60 000F6C40 000F6C40 1982.688 1974.125 1974.125 0.000 790 2017-12-13 11:32:58.250000 445 2.125 000F85A0 000F7480 000F7480 1986.812 1978.250 1978.250 0.000 791 2017-12-13 11:33:00.250000 445 2.000 000F85A0 000F7480 000F7480 1986.812 1978.250 1978.250 0.000 792 2017-12-13 11:33:02.375000 446 2.125 000F8DF0 000F7CC0 000F7CC0 1990.969 1982.375 1982.375 0.000 793 2017-12-13 11:33:04.375000 446 2.000 000F8DF0 000F7CC0 000F7CC0 1990.969 1982.375 1982.375 0.000 794 2017-12-13 11:33:06.500000 447 2.125 000F9620 000F8500 000F8500 1995.062 1986.500 1986.500 0.000 795 2017-12-13 11:33:08.500000 447 2.000 000F9620 000F8500 000F8500 1995.062 1986.500 1986.500 0.000 796 2017-12-13 11:33:10.625000 448 2.125 000F9E60 000F8D40 000F8D40 1999.188 1990.625 1990.625 0.000 797 2017-12-13 11:33:12.625000 448 2.000 000F9E60 000F8D40 000F8D40 1999.188 1990.625 1990.625 0.000 798 2017-12-13 11:33:14.750000 451 2.125 000FA6A0 000F9580 000F9580 2003.312 1994.750 1994.750 0.000 799 2017-12-13 11:33:16.750000 451 2.000 000FA6A0 000F9580 000F9580 2003.312 1994.750 1994.750 0.000 800 2017-12-13 11:33:18.875000 452 2.125 000FAEE0 000F9DC0 000F9DC0 2007.438 1998.875 1998.875 0.000 801 2017-12-13 11:33:20.875000 452 2.000 000FAEE0 000F9DC0 000F9DC0 2007.438 1998.875 1998.875 0.000 802 2017-12-13 11:33:23 453 2.125 000FB720 000FA600 000FA600 2011.562 2003.000 2003.000 0.000 803 2017-12-13 11:33:25 453 2.000 000FB720 000FA600 000FA600 2011.562 2003.000 2003.000 0.000 804 2017-12-13 11:33:31.250000 454 6.250 000FC7A0 000FB680 000FB680 2019.812 2011.250 2011.250 0.000 805 2017-12-13 11:33:33.250000 454 2.000 000FC7A0 000FB680 000FB680 2019.812 2011.250 2011.250 0.000 806 2017-12-13 11:33:35.375000 455 2.125 000FCFF0 000FBEC0 000FBEC0 2023.969 2015.375 2015.375 0.000 807 2017-12-13 11:33:37.375000 455 2.000 000FCFF0 000FBEC0 000FBEC0 2023.969 2015.375 2015.375 0.000 808 2017-12-13 13:04:55.250000 2 5477.875 00025F90 00024E80 00024E80 303.781 295.250 295.250 0.000 809 2017-12-13 13:04:57.250000 2 2.000 00025F90 00024E80 00024E80 303.781 295.250 295.250 0.000 810 2017-12-13 13:04:59.250000 3 2.000 00026720 00025680 00025680 307.562 299.250 299.250 0.000 811 2017-12-13 13:05:01.250000 3 2.000 00026720 00025680 00025680 307.562 299.250 299.250 0.000 812 2017-12-13 13:05:03.250000 4 2.000 00026F20 00025E80 00025E80 311.562 303.250 303.250 0.000 813 2017-12-13 13:05:05.250000 4 2.000 00026F20 00025E80 00025E80 311.562 303.250 303.250 0.000 814 2017-12-13 13:05:07.250000 5 2.000 00027720 00026680 00026680 315.562 307.250 307.250 0.000 815 2017-12-13 13:05:09.250000 5 2.000 00027720 00026680 00026680 315.562 307.250 307.250 0.000 816 2017-12-13 13:05:11.250000 6 2.000 00027F20 00026E80 00026E80 319.562 311.250 311.250 0.000 817 2017-12-13 13:05:13.250000 6 2.000 00027F20 00026E80 00026E80 319.562 311.250 311.250 0.000 818 2017-12-13 13:05:15.250000 7 2.000 00028720 00027680 00027680 323.562 315.250 315.250 0.000 819 2017-12-13 13:05:17.250000 7 2.000 00028720 00027680 00027680 323.562 315.250 315.250 0.000 820 2017-12-13 13:05:19.250000 8 2.000 00028F20 00027E80 00027E80 327.562 319.250 319.250 0.000 821 2017-12-13 13:05:21.250000 8 2.000 00028F20 00027E80 00027E80 327.562 319.250 319.250 0.000 822 2017-12-13 13:05:23.250000 9 2.000 00029720 00028680 00028680 331.562 323.250 323.250 0.000 823 2017-12-13 13:05:25.250000 9 2.000 00029720 00028680 00028680 331.562 323.250 323.250 0.000 824 2017-12-13 13:05:27.250000 10 2.000 00029F20 00028E80 00028E80 335.562 327.250 327.250 0.000 825 2017-12-13 13:05:29.250000 10 2.000 00029F20 00028E80 00028E80 335.562 327.250 327.250 0.000 826 2017-12-13 13:05:31.250000 11 2.000 0002A720 00029680 00029680 339.562 331.250 331.250 0.000 827 2017-12-13 13:05:33.250000 11 2.000 0002A720 00029680 00029680 339.562 331.250 331.250 0.000 828 2017-12-13 13:05:35.250000 12 2.000 0002AF20 00029E80 00029E80 343.562 335.250 335.250 0.000 829 2017-12-13 13:05:37.250000 12 2.000 0002AF20 00029E80 00029E80 343.562 335.250 335.250 0.000 830 2017-12-13 13:05:39.250000 13 2.000 0002B720 0002A680 0002A680 347.562 339.250 339.250 0.000 831 2017-12-13 13:05:41.250000 13 2.000 0002B720 0002A680 0002A680 347.562 339.250 339.250 0.000 832 2017-12-13 13:05:43.250000 14 2.000 0002BF20 0002AE80 0002AE80 351.562 343.250 343.250 0.000 833 2017-12-13 13:05:45.250000 14 2.000 0002BF20 0002AE80 0002AE80 351.562 343.250 343.250 0.000 834 2017-12-13 13:05:47.250000 15 2.000 0002C720 0002B680 0002B680 355.562 347.250 347.250 0.000 835 2017-12-13 13:05:49.250000 15 2.000 0002C720 0002B680 0002B680 355.562 347.250 347.250 0.000 836 2017-12-13 13:05:51.250000 16 2.000 0002CF20 0002BE80 0002BE80 359.562 351.250 351.250 0.000 837 2017-12-13 13:05:53.250000 16 2.000 0002CF20 0002BE80 0002BE80 359.562 351.250 351.250 0.000 838 2017-12-13 13:05:55.250000 19 2.000 0002D720 0002C680 0002C680 363.562 355.250 355.250 0.000 839 2017-12-13 13:05:57.250000 19 2.000 0002D720 0002C680 0002C680 363.562 355.250 355.250 0.000 840 2017-12-13 13:05:59.250000 20 2.000 0002DF20 0002CE80 0002CE80 367.562 359.250 359.250 0.000 841 2017-12-13 13:06:01.250000 20 2.000 0002DF20 0002CE80 0002CE80 367.562 359.250 359.250 0.000 842 2017-12-13 13:06:03.250000 21 2.000 0002E720 0002D680 0002D680 371.562 363.250 363.250 0.000 843 2017-12-13 13:06:05.250000 21 2.000 0002E720 0002D680 0002D680 371.562 363.250 363.250 0.000 844 2017-12-13 13:06:07.250000 22 2.000 0002EF20 0002DE80 0002DE80 375.562 367.250 367.250 0.000 845 2017-12-13 13:06:09.250000 22 2.000 0002EF20 0002DE80 0002DE80 375.562 367.250 367.250 0.000 846 2017-12-13 13:06:11.250000 23 2.000 0002F720 0002E680 0002E680 379.562 371.250 371.250 0.000 847 2017-12-13 13:06:13.250000 23 2.000 0002F720 0002E680 0002E680 379.562 371.250 371.250 0.000 848 2017-12-13 13:06:15.250000 24 2.000 0002FF20 0002EE80 0002EE80 383.562 375.250 375.250 0.000 849 2017-12-13 13:06:17.250000 24 2.000 0002FF20 0002EE80 0002EE80 383.562 375.250 375.250 0.000 850 2017-12-13 13:06:23.250000 25 6.000 00030F20 0002FE80 0002FE80 391.562 383.250 383.250 0.000 851 2017-12-13 13:06:25.250000 25 2.000 00030F20 0002FE80 0002FE80 391.562 383.250 383.250 0.000 852 2017-12-13 13:06:27.250000 26 2.000 00031720 00030680 00030680 395.562 387.250 387.250 0.000 853 2017-12-13 13:06:29.250000 26 2.000 00031720 00030680 00030680 395.562 387.250 387.250 0.000 854 2017-12-13 13:06:31.250000 27 2.000 00031F20 00030E80 00030E80 399.562 391.250 391.250 0.000 855 2017-12-13 13:06:33.250000 27 2.000 00031F20 00030E80 00030E80 399.562 391.250 391.250 0.000 856 2017-12-13 13:06:35.250000 28 2.000 00032720 00031680 00031680 403.562 395.250 395.250 0.000 857 2017-12-13 13:06:37.250000 28 2.000 00032720 00031680 00031680 403.562 395.250 395.250 0.000 858 2017-12-13 13:06:39.250000 29 2.000 00032F20 00031E80 00031E80 407.562 399.250 399.250 0.000 859 2017-12-13 13:06:41.250000 29 2.000 00032F20 00031E80 00031E80 407.562 399.250 399.250 0.000 860 2017-12-13 13:06:43.250000 30 2.000 00033720 00032680 00032680 411.562 403.250 403.250 0.000 861 2017-12-13 13:06:45.250000 30 2.000 00033720 00032680 00032680 411.562 403.250 403.250 0.000 862 2017-12-13 13:06:47.250000 31 2.000 00033F20 00032E80 00032E80 415.562 407.250 407.250 0.000 863 2017-12-13 13:06:49.250000 31 2.000 00033F20 00032E80 00032E80 415.562 407.250 407.250 0.000 864 2017-12-13 13:06:55.250000 32 6.000 00034F20 00033E80 00033E80 423.562 415.250 415.250 0.000 865 2017-12-13 13:06:57.250000 32 2.000 00034F20 00033E80 00033E80 423.562 415.250 415.250 0.000 866 2017-12-13 13:06:59.250000 33 2.000 00035720 00034680 00034680 427.562 419.250 419.250 0.000 867 2017-12-13 13:07:01.250000 33 2.000 00035720 00034680 00034680 427.562 419.250 419.250 0.000 868 2017-12-13 13:07:03.250000 34 2.000 00035F20 00034E80 00034E80 431.562 423.250 423.250 0.000 869 2017-12-13 13:07:05.250000 34 2.000 00035F20 00034E80 00034E80 431.562 423.250 423.250 0.000 870 2017-12-13 13:07:07.250000 37 2.000 00036720 00035680 00035680 435.562 427.250 427.250 0.000 871 2017-12-13 13:07:09.250000 37 2.000 00036720 00035680 00035680 435.562 427.250 427.250 0.000 872 2017-12-13 13:07:11.250000 38 2.000 00036F30 00035E80 00035E80 439.594 431.250 431.250 0.000 873 2017-12-13 13:07:13.250000 38 2.000 00036F30 00035E80 00035E80 439.594 431.250 431.250 0.000 874 2017-12-13 13:07:19.250000 39 6.000 00037F20 00036E80 00036E80 447.562 439.250 439.250 0.000 875 2017-12-13 13:07:21.250000 39 2.000 00037F20 00036E80 00036E80 447.562 439.250 439.250 0.000 876 2017-12-13 13:07:23.250000 40 2.000 00038720 00037680 00037680 451.562 443.250 443.250 0.000 877 2017-12-13 13:07:25.250000 40 2.000 00038720 00037680 00037680 451.562 443.250 443.250 0.000 878 2017-12-13 13:07:27.250000 41 2.000 00038F20 00037E80 00037E80 455.562 447.250 447.250 0.000 879 2017-12-13 13:07:29.250000 41 2.000 00038F20 00037E80 00037E80 455.562 447.250 447.250 0.000 880 2017-12-13 13:07:31.250000 42 2.000 00039720 00038680 00038680 459.562 451.250 451.250 0.000 881 2017-12-13 13:07:33.250000 42 2.000 00039720 00038680 00038680 459.562 451.250 451.250 0.000 882 2017-12-13 13:07:35.250000 43 2.000 00039F20 00038E80 00038E80 463.562 455.250 455.250 0.000 883 2017-12-13 13:07:37.250000 43 2.000 00039F20 00038E80 00038E80 463.562 455.250 455.250 0.000 884 2017-12-13 13:07:39.250000 44 2.000 0003A720 00039680 00039680 467.562 459.250 459.250 0.000 885 2017-12-13 13:07:41.250000 44 2.000 0003A720 00039680 00039680 467.562 459.250 459.250 0.000 886 2017-12-13 13:07:43.250000 45 2.000 0003AF20 00039E80 00039E80 471.562 463.250 463.250 0.000 887 2017-12-13 13:07:45.250000 45 2.000 0003AF20 00039E80 00039E80 471.562 463.250 463.250 0.000 888 2017-12-13 13:07:47.250000 46 2.000 0003B720 0003A680 0003A680 475.562 467.250 467.250 0.000 889 2017-12-13 13:07:49.250000 46 2.000 0003B720 0003A680 0003A680 475.562 467.250 467.250 0.000 890 2017-12-13 13:07:51.250000 47 2.000 0003BF20 0003AE80 0003AE80 479.562 471.250 471.250 0.000 891 2017-12-13 13:07:53.250000 47 2.000 0003BF20 0003AE80 0003AE80 479.562 471.250 471.250 0.000 892 2017-12-13 13:07:55.250000 48 2.000 0003C720 0003B680 0003B680 483.562 475.250 475.250 0.000 893 2017-12-13 13:07:57.250000 48 2.000 0003C720 0003B680 0003B680 483.562 475.250 475.250 0.000 894 2017-12-13 13:07:59.250000 49 2.000 0003CF20 0003BE80 0003BE80 487.562 479.250 479.250 0.000 895 2017-12-13 13:08:01.250000 49 2.000 0003CF20 0003BE80 0003BE80 487.562 479.250 479.250 0.000 896 2017-12-13 13:08:03.250000 50 2.000 0003D720 0003C680 0003C680 491.562 483.250 483.250 0.000 897 2017-12-13 13:08:05.250000 50 2.000 0003D720 0003C680 0003C680 491.562 483.250 483.250 0.000 898 2017-12-13 13:08:07.250000 51 2.000 0003DF20 0003CE80 0003CE80 495.562 487.250 487.250 0.000 899 2017-12-13 13:08:09.250000 51 2.000 0003DF20 0003CE80 0003CE80 495.562 487.250 487.250 0.000 900 2017-12-13 13:08:11.250000 52 2.000 0003E720 0003D680 0003D680 499.562 491.250 491.250 0.000 901 2017-12-13 13:08:13.250000 52 2.000 0003E720 0003D680 0003D680 499.562 491.250 491.250 0.000 902 2017-12-13 13:08:15.250000 55 2.000 0003EF20 0003DE80 0003DE80 503.562 495.250 495.250 0.000 903 2017-12-13 13:08:17.250000 55 2.000 0003EF20 0003DE80 0003DE80 503.562 495.250 495.250 0.000 904 2017-12-13 13:08:19.250000 56 2.000 0003F720 0003E680 0003E680 507.562 499.250 499.250 0.000 905 2017-12-13 13:08:21.250000 56 2.000 0003F720 0003E680 0003E680 507.562 499.250 499.250 0.000 906 2017-12-13 13:08:23.250000 57 2.000 0003FF20 0003EE80 0003EE80 511.562 503.250 503.250 0.000 907 2017-12-13 13:08:25.250000 57 2.000 0003FF20 0003EE80 0003EE80 511.562 503.250 503.250 0.000 908 2017-12-13 13:08:27.250000 58 2.000 00040720 0003F680 0003F680 515.562 507.250 507.250 0.000 909 2017-12-13 13:08:29.250000 58 2.000 00040720 0003F680 0003F680 515.562 507.250 507.250 0.000 910 2017-12-13 13:08:31.250000 59 2.000 00040F20 0003FE80 0003FE80 519.562 511.250 511.250 0.000 911 2017-12-13 13:08:33.250000 59 2.000 00040F20 0003FE80 0003FE80 519.562 511.250 511.250 0.000 912 2017-12-13 13:08:35.250000 60 2.000 00041720 00040680 00040680 523.562 515.250 515.250 0.000 913 2017-12-13 13:08:37.250000 60 2.000 00041720 00040680 00040680 523.562 515.250 515.250 0.000 914 2017-12-13 13:08:39.250000 61 2.000 00041F20 00040E80 00040E80 527.562 519.250 519.250 0.000 915 2017-12-13 13:08:41.250000 61 2.000 00041F20 00040E80 00040E80 527.562 519.250 519.250 0.000 916 2017-12-13 13:08:43.250000 62 2.000 00042720 00041680 00041680 531.562 523.250 523.250 0.000 917 2017-12-13 13:08:45.250000 62 2.000 00042720 00041680 00041680 531.562 523.250 523.250 0.000 918 2017-12-13 13:08:47.250000 63 2.000 00042F20 00041E80 00041E80 535.562 527.250 527.250 0.000 919 2017-12-13 13:08:49.250000 63 2.000 00042F20 00041E80 00041E80 535.562 527.250 527.250 0.000 920 2017-12-13 13:08:51.250000 64 2.000 00043720 00042680 00042680 539.562 531.250 531.250 0.000 921 2017-12-13 13:08:53.250000 64 2.000 00043720 00042680 00042680 539.562 531.250 531.250 0.000 922 2017-12-13 13:08:55.250000 65 2.000 00043F20 00042E80 00042E80 543.562 535.250 535.250 0.000 923 2017-12-13 13:08:57.250000 65 2.000 00043F20 00042E80 00042E80 543.562 535.250 535.250 0.000 924 2017-12-13 13:08:59.250000 66 2.000 00044720 00043680 00043680 547.562 539.250 539.250 0.000 925 2017-12-13 13:09:01.250000 66 2.000 00044720 00043680 00043680 547.562 539.250 539.250 0.000 926 2017-12-13 13:09:03.250000 67 2.000 00044F20 00043E80 00043E80 551.562 543.250 543.250 0.000 927 2017-12-13 13:09:05.250000 67 2.000 00044F20 00043E80 00043E80 551.562 543.250 543.250 0.000 928 2017-12-13 13:09:07.250000 68 2.000 00045720 00044680 00044680 555.562 547.250 547.250 0.000 929 2017-12-13 13:09:09.250000 68 2.000 00045720 00044680 00044680 555.562 547.250 547.250 0.000 930 2017-12-13 13:09:11.250000 69 2.000 00045F20 00044E80 00044E80 559.562 551.250 551.250 0.000 931 2017-12-13 13:09:13.250000 69 2.000 00045F20 00044E80 00044E80 559.562 551.250 551.250 0.000 932 2017-12-13 13:09:15.250000 70 2.000 00046720 00045680 00045680 563.562 555.250 555.250 0.000 933 2017-12-13 13:09:17.250000 70 2.000 00046720 00045680 00045680 563.562 555.250 555.250 0.000 934 2017-12-13 13:09:19.250000 73 2.000 00046F20 00045E80 00045E80 567.562 559.250 559.250 0.000 935 2017-12-13 13:09:21.250000 73 2.000 00046F20 00045E80 00045E80 567.562 559.250 559.250 0.000 936 2017-12-13 13:09:23.250000 74 2.000 00047720 00046680 00046680 571.562 563.250 563.250 0.000 937 2017-12-13 13:09:25.250000 74 2.000 00047720 00046680 00046680 571.562 563.250 563.250 0.000 938 2017-12-13 13:09:27.250000 75 2.000 00047F20 00046E80 00046E80 575.562 567.250 567.250 0.000 939 2017-12-13 13:09:29.250000 75 2.000 00047F20 00046E80 00046E80 575.562 567.250 567.250 0.000 940 2017-12-13 13:09:31.250000 76 2.000 00048720 00047680 00047680 579.562 571.250 571.250 0.000 941 2017-12-13 13:09:33.250000 76 2.000 00048720 00047680 00047680 579.562 571.250 571.250 0.000 942 2017-12-13 13:09:35.250000 77 2.000 00048F20 00047E80 00047E80 583.562 575.250 575.250 0.000 943 2017-12-13 13:09:37.250000 77 2.000 00048F20 00047E80 00047E80 583.562 575.250 575.250 0.000 944 2017-12-13 13:09:39.250000 78 2.000 00049720 00048680 00048680 587.562 579.250 579.250 0.000 945 2017-12-13 13:09:41.250000 78 2.000 00049720 00048680 00048680 587.562 579.250 579.250 0.000 946 2017-12-13 13:09:43.250000 79 2.000 00049F20 00048E80 00048E80 591.562 583.250 583.250 0.000 947 2017-12-13 13:09:45.250000 79 2.000 00049F20 00048E80 00048E80 591.562 583.250 583.250 0.000 948 2017-12-13 13:09:47.250000 80 2.000 0004A720 00049680 00049680 595.562 587.250 587.250 0.000 949 2017-12-13 13:09:49.250000 80 2.000 0004A720 00049680 00049680 595.562 587.250 587.250 0.000 950 2017-12-13 13:09:51.250000 81 2.000 0004AF20 00049E80 00049E80 599.562 591.250 591.250 0.000 951 2017-12-13 13:09:53.250000 81 2.000 0004AF20 00049E80 00049E80 599.562 591.250 591.250 0.000 952 2017-12-13 13:09:55.250000 82 2.000 0004B720 0004A680 0004A680 603.562 595.250 595.250 0.000 953 2017-12-13 13:09:57.250000 82 2.000 0004B720 0004A680 0004A680 603.562 595.250 595.250 0.000 954 2017-12-13 13:09:59.250000 83 2.000 0004BF20 0004AE80 0004AE80 607.562 599.250 599.250 0.000 955 2017-12-13 13:10:01.250000 83 2.000 0004BF20 0004AE80 0004AE80 607.562 599.250 599.250 0.000 956 2017-12-13 13:10:03.250000 84 2.000 0004C720 0004B680 0004B680 611.562 603.250 603.250 0.000 957 2017-12-13 13:10:05.250000 84 2.000 0004C720 0004B680 0004B680 611.562 603.250 603.250 0.000 958 2017-12-13 13:10:07.250000 85 2.000 0004CF20 0004BE80 0004BE80 615.562 607.250 607.250 0.000 959 2017-12-13 13:10:09.250000 85 2.000 0004CF20 0004BE80 0004BE80 615.562 607.250 607.250 0.000 960 2017-12-13 13:10:11.250000 86 2.000 0004D720 0004C680 0004C680 619.562 611.250 611.250 0.000 961 2017-12-13 13:10:13.250000 86 2.000 0004D720 0004C680 0004C680 619.562 611.250 611.250 0.000 962 2017-12-13 13:10:15.250000 87 2.000 0004DF20 0004CE80 0004CE80 623.562 615.250 615.250 0.000 963 2017-12-13 13:10:17.250000 87 2.000 0004DF20 0004CE80 0004CE80 623.562 615.250 615.250 0.000 964 2017-12-13 13:10:19.250000 88 2.000 0004E720 0004D680 0004D680 627.562 619.250 619.250 0.000 965 2017-12-13 13:10:21.250000 88 2.000 0004E720 0004D680 0004D680 627.562 619.250 619.250 0.000 966 2017-12-13 13:10:27.250000 91 6.000 0004F720 0004E680 0004E680 635.562 627.250 627.250 0.000 967 2017-12-13 13:10:29.250000 91 2.000 0004F720 0004E680 0004E680 635.562 627.250 627.250 0.000 968 2017-12-13 13:10:31.250000 92 2.000 0004FF20 0004EE80 0004EE80 639.562 631.250 631.250 0.000 969 2017-12-13 13:10:33.250000 92 2.000 0004FF20 0004EE80 0004EE80 639.562 631.250 631.250 0.000 970 2017-12-13 13:10:35.250000 93 2.000 00050720 0004F680 0004F680 643.562 635.250 635.250 0.000 971 2017-12-13 13:10:37.250000 93 2.000 00050720 0004F680 0004F680 643.562 635.250 635.250 0.000 972 2017-12-13 13:10:39.250000 94 2.000 00050F20 0004FE80 0004FE80 647.562 639.250 639.250 0.000 973 2017-12-13 13:10:41.250000 94 2.000 00050F20 0004FE80 0004FE80 647.562 639.250 639.250 0.000 974 2017-12-13 13:10:43.250000 95 2.000 00051720 00050680 00050680 651.562 643.250 643.250 0.000 975 2017-12-13 13:10:45.250000 95 2.000 00051720 00050680 00050680 651.562 643.250 643.250 0.000 976 2017-12-13 13:10:47.250000 96 2.000 00051F20 00050E80 00050E80 655.562 647.250 647.250 0.000 977 2017-12-13 13:10:49.250000 96 2.000 00051F20 00050E80 00050E80 655.562 647.250 647.250 0.000 978 2017-12-13 13:10:51.250000 97 2.000 00052720 00051680 00051680 659.562 651.250 651.250 0.000 979 2017-12-13 13:10:53.250000 97 2.000 00052720 00051680 00051680 659.562 651.250 651.250 0.000 980 2017-12-13 13:10:55.250000 98 2.000 00052F20 00051E80 00051E80 663.562 655.250 655.250 0.000 981 2017-12-13 13:10:57.250000 98 2.000 00052F20 00051E80 00051E80 663.562 655.250 655.250 0.000 982 2017-12-13 13:10:59.250000 99 2.000 00053720 00052680 00052680 667.562 659.250 659.250 0.000 983 2017-12-13 13:11:01.250000 99 2.000 00053720 00052680 00052680 667.562 659.250 659.250 0.000 984 2017-12-13 13:11:03.250000 100 2.000 00053F20 00052E80 00052E80 671.562 663.250 663.250 0.000 985 2017-12-13 13:11:05.250000 100 2.000 00053F20 00052E80 00052E80 671.562 663.250 663.250 0.000 986 2017-12-13 13:11:07.250000 101 2.000 00054720 00053680 00053680 675.562 667.250 667.250 0.000 987 2017-12-13 13:11:09.250000 101 2.000 00054720 00053680 00053680 675.562 667.250 667.250 0.000 988 2017-12-13 13:11:11.250000 102 2.000 00054F20 00053E80 00053E80 679.562 671.250 671.250 0.000 989 2017-12-13 13:11:13.250000 102 2.000 00054F20 00053E80 00053E80 679.562 671.250 671.250 0.000 990 2017-12-13 13:11:15.250000 103 2.000 00055720 00054680 00054680 683.562 675.250 675.250 0.000 991 2017-12-13 13:11:17.250000 103 2.000 00055720 00054680 00054680 683.562 675.250 675.250 0.000 992 2017-12-13 13:11:19.250000 104 2.000 00055F20 00054E80 00054E80 687.562 679.250 679.250 0.000 993 2017-12-13 13:11:21.250000 104 2.000 00055F20 00054E80 00054E80 687.562 679.250 679.250 0.000 994 2017-12-13 13:11:23.250000 105 2.000 00056720 00055680 00055680 691.562 683.250 683.250 0.000 995 2017-12-13 13:11:25.250000 105 2.000 00056720 00055680 00055680 691.562 683.250 683.250 0.000 996 2017-12-13 13:11:27.250000 106 2.000 00056F20 00055E80 00055E80 695.562 687.250 687.250 0.000 997 2017-12-13 13:11:29.250000 106 2.000 00056F20 00055E80 00055E80 695.562 687.250 687.250 0.000 998 2017-12-13 13:11:31.250000 109 2.000 00057720 00056680 00056680 699.562 691.250 691.250 0.000 999 2017-12-13 13:11:33.250000 109 2.000 00057720 00056680 00056680 699.562 691.250 691.250 0.000 1000 2017-12-13 13:11:35.250000 110 2.000 00057F20 00056E80 00056E80 703.562 695.250 695.250 0.000 1001 2017-12-13 13:11:37.250000 110 2.000 00057F20 00056E80 00056E80 703.562 695.250 695.250 0.000 1002 2017-12-13 13:11:39.250000 111 2.000 00058720 00057680 00057680 707.562 699.250 699.250 0.000 1003 2017-12-13 13:11:41.250000 111 2.000 00058720 00057680 00057680 707.562 699.250 699.250 0.000 1004 2017-12-13 13:11:43.250000 112 2.000 00058F20 00057E80 00057E80 711.562 703.250 703.250 0.000 1005 2017-12-13 13:11:45.250000 112 2.000 00058F20 00057E80 00057E80 711.562 703.250 703.250 0.000 1006 2017-12-13 13:11:47.250000 113 2.000 00059720 00058680 00058680 715.562 707.250 707.250 0.000 1007 2017-12-13 13:11:49.250000 113 2.000 00059720 00058680 00058680 715.562 707.250 707.250 0.000 1008 2017-12-13 13:11:51.250000 114 2.000 00059F20 00058E80 00058E80 719.562 711.250 711.250 0.000 1009 2017-12-13 13:11:53.250000 114 2.000 00059F20 00058E80 00058E80 719.562 711.250 711.250 0.000 1010 2017-12-13 13:11:55.250000 115 2.000 0005A720 00059680 00059680 723.562 715.250 715.250 0.000 1011 2017-12-13 13:11:57.250000 115 2.000 0005A720 00059680 00059680 723.562 715.250 715.250 0.000 1012 2017-12-13 13:11:59.250000 116 2.000 0005AF20 00059E80 00059E80 727.562 719.250 719.250 0.000 1013 2017-12-13 13:12:01.250000 116 2.000 0005AF20 00059E80 00059E80 727.562 719.250 719.250 0.000 1014 2017-12-13 13:12:03.250000 117 2.000 0005B720 0005A680 0005A680 731.562 723.250 723.250 0.000 1015 2017-12-13 13:12:05.250000 117 2.000 0005B720 0005A680 0005A680 731.562 723.250 723.250 0.000 1016 2017-12-13 13:12:07.250000 118 2.000 0005BF20 0005AE80 0005AE80 735.562 727.250 727.250 0.000 1017 2017-12-13 13:12:09.250000 118 2.000 0005BF20 0005AE80 0005AE80 735.562 727.250 727.250 0.000 1018 2017-12-13 13:12:11.250000 119 2.000 0005C720 0005B680 0005B680 739.562 731.250 731.250 0.000 1019 2017-12-13 13:12:13.250000 119 2.000 0005C720 0005B680 0005B680 739.562 731.250 731.250 0.000 1020 2017-12-13 13:12:15.250000 120 2.000 0005CF20 0005BE80 0005BE80 743.562 735.250 735.250 0.000 1021 2017-12-13 13:12:17.250000 120 2.000 0005CF20 0005BE80 0005BE80 743.562 735.250 735.250 0.000 1022 2017-12-13 13:12:19.250000 121 2.000 0005D720 0005C680 0005C680 747.562 739.250 739.250 0.000 1023 2017-12-13 13:12:21.250000 121 2.000 0005D720 0005C680 0005C680 747.562 739.250 739.250 0.000 1024 2017-12-13 13:12:23.250000 122 2.000 0005DF20 0005CE80 0005CE80 751.562 743.250 743.250 0.000 1025 2017-12-13 13:12:25.250000 122 2.000 0005DF20 0005CE80 0005CE80 751.562 743.250 743.250 0.000 1026 2017-12-13 13:12:27.250000 123 2.000 0005E720 0005D680 0005D680 755.562 747.250 747.250 0.000 1027 2017-12-13 13:12:29.250000 123 2.000 0005E720 0005D680 0005D680 755.562 747.250 747.250 0.000 1028 2017-12-13 13:12:31.250000 124 2.000 0005EF20 0005DE80 0005DE80 759.562 751.250 751.250 0.000 1029 2017-12-13 13:12:33.250000 124 2.000 0005EF20 0005DE80 0005DE80 759.562 751.250 751.250 0.000 1030 2017-12-13 13:12:35.250000 127 2.000 0005F720 0005E680 0005E680 763.562 755.250 755.250 0.000 1031 2017-12-13 13:12:37.250000 127 2.000 0005F720 0005E680 0005E680 763.562 755.250 755.250 0.000 1032 2017-12-13 13:12:39.250000 128 2.000 0005FF20 0005EE80 0005EE80 767.562 759.250 759.250 0.000 1033 2017-12-13 13:12:41.250000 128 2.000 0005FF20 0005EE80 0005EE80 767.562 759.250 759.250 0.000 1034 2017-12-13 13:12:43.250000 129 2.000 00060720 0005F680 0005F680 771.562 763.250 763.250 0.000 1035 2017-12-13 13:12:45.250000 129 2.000 00060720 0005F680 0005F680 771.562 763.250 763.250 0.000 1036 2017-12-13 13:12:47.250000 130 2.000 00060F20 0005FE80 0005FE80 775.562 767.250 767.250 0.000 1037 2017-12-13 13:12:49.250000 130 2.000 00060F20 0005FE80 0005FE80 775.562 767.250 767.250 0.000 1038 2017-12-13 13:12:51.250000 131 2.000 00061720 00060680 00060680 779.562 771.250 771.250 0.000 1039 2017-12-13 13:12:53.250000 131 2.000 00061720 00060680 00060680 779.562 771.250 771.250 0.000 1040 2017-12-13 13:12:55.250000 132 2.000 00061F20 00060E80 00060E80 783.562 775.250 775.250 0.000 1041 2017-12-13 13:12:57.250000 132 2.000 00061F20 00060E80 00060E80 783.562 775.250 775.250 0.000 1042 2017-12-13 13:12:59.250000 133 2.000 00062720 00061680 00061680 787.562 779.250 779.250 0.000 1043 2017-12-13 13:13:01.250000 133 2.000 00062720 00061680 00061680 787.562 779.250 779.250 0.000 1044 2017-12-13 13:13:03.250000 134 2.000 00062F20 00061E80 00061E80 791.562 783.250 783.250 0.000 1045 2017-12-13 13:13:05.250000 134 2.000 00062F20 00061E80 00061E80 791.562 783.250 783.250 0.000 1046 2017-12-13 13:13:07.250000 135 2.000 00063720 00062680 00062680 795.562 787.250 787.250 0.000 1047 2017-12-13 13:13:09.250000 135 2.000 00063720 00062680 00062680 795.562 787.250 787.250 0.000 1048 2017-12-13 13:13:11.250000 136 2.000 00063F20 00062E80 00062E80 799.562 791.250 791.250 0.000 1049 2017-12-13 13:13:13.250000 136 2.000 00063F20 00062E80 00062E80 799.562 791.250 791.250 0.000 1050 2017-12-13 13:13:15.250000 137 2.000 00064720 00063680 00063680 803.562 795.250 795.250 0.000 1051 2017-12-13 13:13:17.250000 137 2.000 00064720 00063680 00063680 803.562 795.250 795.250 0.000 1052 2017-12-13 13:13:19.250000 138 2.000 00064F20 00063E80 00063E80 807.562 799.250 799.250 0.000 1053 2017-12-13 13:13:21.250000 138 2.000 00064F20 00063E80 00063E80 807.562 799.250 799.250 0.000 1054 2017-12-13 13:13:23.250000 139 2.000 00065720 00064680 00064680 811.562 803.250 803.250 0.000 1055 2017-12-13 13:13:25.250000 139 2.000 00065720 00064680 00064680 811.562 803.250 803.250 0.000 1056 2017-12-13 13:13:27.250000 140 2.000 00065F20 00064E80 00064E80 815.562 807.250 807.250 0.000 1057 2017-12-13 13:13:29.250000 140 2.000 00065F20 00064E80 00064E80 815.562 807.250 807.250 0.000 1058 2017-12-13 13:13:31.250000 141 2.000 00066720 00065680 00065680 819.562 811.250 811.250 0.000 1059 2017-12-13 13:13:33.250000 141 2.000 00066720 00065680 00065680 819.562 811.250 811.250 0.000 1060 2017-12-13 13:13:35.250000 142 2.000 00066F20 00065E80 00065E80 823.562 815.250 815.250 0.000 1061 2017-12-13 13:13:37.250000 142 2.000 00066F20 00065E80 00065E80 823.562 815.250 815.250 0.000 1062 2017-12-13 13:13:39.250000 145 2.000 00067720 00066680 00066680 827.562 819.250 819.250 0.000 1063 2017-12-13 13:13:41.250000 145 2.000 00067720 00066680 00066680 827.562 819.250 819.250 0.000 1064 2017-12-13 13:13:43.250000 146 2.000 00067F20 00066E80 00066E80 831.562 823.250 823.250 0.000 1065 2017-12-13 13:13:45.250000 146 2.000 00067F20 00066E80 00066E80 831.562 823.250 823.250 0.000 1066 2017-12-13 13:13:47.250000 147 2.000 00068720 00067680 00067680 835.562 827.250 827.250 0.000 1067 2017-12-13 13:13:49.250000 147 2.000 00068720 00067680 00067680 835.562 827.250 827.250 0.000 1068 2017-12-13 13:13:51.250000 148 2.000 00068F20 00067E80 00067E80 839.562 831.250 831.250 0.000 1069 2017-12-13 13:13:53.250000 148 2.000 00068F20 00067E80 00067E80 839.562 831.250 831.250 0.000 1070 2017-12-13 13:13:55.250000 149 2.000 00069720 00068680 00068680 843.562 835.250 835.250 0.000 1071 2017-12-13 13:13:57.250000 149 2.000 00069720 00068680 00068680 843.562 835.250 835.250 0.000 1072 2017-12-13 13:13:59.250000 150 2.000 00069F20 00068E80 00068E80 847.562 839.250 839.250 0.000 1073 2017-12-13 13:14:01.250000 150 2.000 00069F20 00068E80 00068E80 847.562 839.250 839.250 0.000 1074 2017-12-13 13:14:03.250000 151 2.000 0006A720 00069680 00069680 851.562 843.250 843.250 0.000 1075 2017-12-13 13:14:05.250000 151 2.000 0006A720 00069680 00069680 851.562 843.250 843.250 0.000 1076 2017-12-13 13:14:07.250000 152 2.000 0006AF20 00069E80 00069E80 855.562 847.250 847.250 0.000 1077 2017-12-13 13:14:09.250000 152 2.000 0006AF20 00069E80 00069E80 855.562 847.250 847.250 0.000 1078 2017-12-13 13:14:11.250000 153 2.000 0006B720 0006A680 0006A680 859.562 851.250 851.250 0.000 1079 2017-12-13 13:14:13.250000 153 2.000 0006B720 0006A680 0006A680 859.562 851.250 851.250 0.000 1080 2017-12-13 13:14:15.250000 154 2.000 0006BF20 0006AE80 0006AE80 863.562 855.250 855.250 0.000 1081 2017-12-13 13:14:17.250000 154 2.000 0006BF20 0006AE80 0006AE80 863.562 855.250 855.250 0.000 1082 2017-12-13 13:14:19.250000 155 2.000 0006C720 0006B680 0006B680 867.562 859.250 859.250 0.000 1083 2017-12-13 13:14:21.250000 155 2.000 0006C720 0006B680 0006B680 867.562 859.250 859.250 0.000 1084 2017-12-13 13:14:23.250000 156 2.000 0006CF20 0006BE80 0006BE80 871.562 863.250 863.250 0.000 1085 2017-12-13 13:14:25.250000 156 2.000 0006CF20 0006BE80 0006BE80 871.562 863.250 863.250 0.000 1086 2017-12-13 13:14:27.250000 157 2.000 0006D720 0006C680 0006C680 875.562 867.250 867.250 0.000 1087 2017-12-13 13:14:29.250000 157 2.000 0006D720 0006C680 0006C680 875.562 867.250 867.250 0.000 1088 2017-12-13 13:14:31.250000 158 2.000 0006DF20 0006CE80 0006CE80 879.562 871.250 871.250 0.000 1089 2017-12-13 13:14:33.250000 158 2.000 0006DF20 0006CE80 0006CE80 879.562 871.250 871.250 0.000 1090 2017-12-13 13:14:35.250000 159 2.000 0006E720 0006D680 0006D680 883.562 875.250 875.250 0.000 1091 2017-12-13 13:14:37.250000 159 2.000 0006E720 0006D680 0006D680 883.562 875.250 875.250 0.000 1092 2017-12-13 13:14:39.250000 160 2.000 0006EF20 0006DE80 0006DE80 887.562 879.250 879.250 0.000 1093 2017-12-13 13:14:41.250000 160 2.000 0006EF20 0006DE80 0006DE80 887.562 879.250 879.250 0.000 1094 2017-12-13 13:14:43.250000 163 2.000 0006F720 0006E680 0006E680 891.562 883.250 883.250 0.000 1095 2017-12-13 13:14:45.250000 163 2.000 0006F720 0006E680 0006E680 891.562 883.250 883.250 0.000 1096 2017-12-13 13:14:47.250000 164 2.000 0006FF20 0006EE80 0006EE80 895.562 887.250 887.250 0.000 1097 2017-12-13 13:14:49.250000 164 2.000 0006FF20 0006EE80 0006EE80 895.562 887.250 887.250 0.000 1098 2017-12-13 13:14:51.250000 165 2.000 00070720 0006F680 0006F680 899.562 891.250 891.250 0.000 1099 2017-12-13 13:14:53.250000 165 2.000 00070720 0006F680 0006F680 899.562 891.250 891.250 0.000 1100 2017-12-13 13:14:55.250000 166 2.000 00070F20 0006FE80 0006FE80 903.562 895.250 895.250 0.000 1101 2017-12-13 13:14:57.250000 166 2.000 00070F20 0006FE80 0006FE80 903.562 895.250 895.250 0.000 1102 2017-12-13 13:14:59.250000 167 2.000 00071720 00070680 00070680 907.562 899.250 899.250 0.000 1103 2017-12-13 13:15:01.250000 167 2.000 00071720 00070680 00070680 907.562 899.250 899.250 0.000 1104 2017-12-13 13:15:03.250000 168 2.000 00071F20 00070E80 00070E80 911.562 903.250 903.250 0.000 1105 2017-12-13 13:15:05.250000 168 2.000 00071F20 00070E80 00070E80 911.562 903.250 903.250 0.000 1106 2017-12-13 13:15:07.250000 169 2.000 00072720 00071680 00071680 915.562 907.250 907.250 0.000 1107 2017-12-13 13:15:09.250000 169 2.000 00072720 00071680 00071680 915.562 907.250 907.250 0.000 1108 2017-12-13 13:15:11.250000 170 2.000 00072F20 00071E80 00071E80 919.562 911.250 911.250 0.000 1109 2017-12-13 13:15:13.250000 170 2.000 00072F20 00071E80 00071E80 919.562 911.250 911.250 0.000 1110 2017-12-13 13:15:15.250000 171 2.000 00073720 00072680 00072680 923.562 915.250 915.250 0.000 1111 2017-12-13 13:15:17.250000 171 2.000 00073720 00072680 00072680 923.562 915.250 915.250 0.000 1112 2017-12-13 13:15:19.250000 172 2.000 00073F20 00072E80 00072E80 927.562 919.250 919.250 0.000 1113 2017-12-13 13:15:21.250000 172 2.000 00073F20 00072E80 00072E80 927.562 919.250 919.250 0.000 1114 2017-12-13 13:15:23.250000 173 2.000 00074720 00073680 00073680 931.562 923.250 923.250 0.000 1115 2017-12-13 13:15:25.250000 173 2.000 00074720 00073680 00073680 931.562 923.250 923.250 0.000 1116 2017-12-13 13:15:27.250000 174 2.000 00074F20 00073E80 00073E80 935.562 927.250 927.250 0.000 1117 2017-12-13 13:15:29.250000 174 2.000 00074F20 00073E80 00073E80 935.562 927.250 927.250 0.000 1118 2017-12-13 13:15:31.250000 175 2.000 00075720 00074680 00074680 939.562 931.250 931.250 0.000 1119 2017-12-13 13:15:33.250000 175 2.000 00075720 00074680 00074680 939.562 931.250 931.250 0.000 1120 2017-12-13 13:15:35.250000 176 2.000 00075F20 00074E80 00074E80 943.562 935.250 935.250 0.000 1121 2017-12-13 13:15:37.250000 176 2.000 00075F20 00074E80 00074E80 943.562 935.250 935.250 0.000 1122 2017-12-13 13:15:39.250000 177 2.000 00076720 00075680 00075680 947.562 939.250 939.250 0.000 1123 2017-12-13 13:15:41.250000 177 2.000 00076720 00075680 00075680 947.562 939.250 939.250 0.000 1124 2017-12-13 13:15:43.250000 178 2.000 00076F20 00075E80 00075E80 951.562 943.250 943.250 0.000 1125 2017-12-13 13:15:45.250000 178 2.000 00076F20 00075E80 00075E80 951.562 943.250 943.250 0.000 1126 2017-12-13 13:15:47.250000 181 2.000 00077720 00076680 00076680 955.562 947.250 947.250 0.000 1127 2017-12-13 13:15:49.250000 181 2.000 00077720 00076680 00076680 955.562 947.250 947.250 0.000 1128 2017-12-13 13:15:51.250000 182 2.000 00077F20 00076E80 00076E80 959.562 951.250 951.250 0.000 1129 2017-12-13 13:15:53.250000 182 2.000 00077F20 00076E80 00076E80 959.562 951.250 951.250 0.000 1130 2017-12-13 13:15:55.250000 183 2.000 00078720 00077680 00077680 963.562 955.250 955.250 0.000 1131 2017-12-13 13:15:57.250000 183 2.000 00078720 00077680 00077680 963.562 955.250 955.250 0.000 1132 2017-12-13 13:15:59.250000 184 2.000 00078F20 00077E80 00077E80 967.562 959.250 959.250 0.000 1133 2017-12-13 13:16:01.250000 184 2.000 00078F20 00077E80 00077E80 967.562 959.250 959.250 0.000 1134 2017-12-13 13:16:03.250000 185 2.000 00079720 00078680 00078680 971.562 963.250 963.250 0.000 1135 2017-12-13 13:16:05.250000 185 2.000 00079720 00078680 00078680 971.562 963.250 963.250 0.000 1136 2017-12-13 13:16:07.250000 186 2.000 00079F20 00078E80 00078E80 975.562 967.250 967.250 0.000 1137 2017-12-13 13:16:09.250000 186 2.000 00079F20 00078E80 00078E80 975.562 967.250 967.250 0.000 1138 2017-12-13 13:16:11.250000 187 2.000 0007A720 00079680 00079680 979.562 971.250 971.250 0.000 1139 2017-12-13 13:16:13.250000 187 2.000 0007A720 00079680 00079680 979.562 971.250 971.250 0.000 1140 2017-12-13 13:16:15.250000 188 2.000 0007AF20 00079E80 00079E80 983.562 975.250 975.250 0.000 1141 2017-12-13 13:16:17.250000 188 2.000 0007AF20 00079E80 00079E80 983.562 975.250 975.250 0.000 1142 2017-12-13 13:16:19.250000 189 2.000 0007B720 0007A680 0007A680 987.562 979.250 979.250 0.000 1143 2017-12-13 13:16:21.250000 189 2.000 0007B720 0007A680 0007A680 987.562 979.250 979.250 0.000 1144 2017-12-13 13:16:23.250000 190 2.000 0007BF20 0007AE80 0007AE80 991.562 983.250 983.250 0.000 1145 2017-12-13 13:16:25.250000 190 2.000 0007BF20 0007AE80 0007AE80 991.562 983.250 983.250 0.000 1146 2017-12-13 13:16:27.250000 191 2.000 0007C720 0007B680 0007B680 995.562 987.250 987.250 0.000 1147 2017-12-13 13:16:29.250000 191 2.000 0007C720 0007B680 0007B680 995.562 987.250 987.250 0.000 1148 2017-12-13 13:16:31.250000 192 2.000 0007CF20 0007BE80 0007BE80 999.562 991.250 991.250 0.000 1149 2017-12-13 13:16:33.250000 192 2.000 0007CF20 0007BE80 0007BE80 999.562 991.250 991.250 0.000 1150 2017-12-13 13:16:35.250000 193 2.000 0007D720 0007C680 0007C680 1003.562 995.250 995.250 0.000 1151 2017-12-13 13:16:37.250000 193 2.000 0007D720 0007C680 0007C680 1003.562 995.250 995.250 0.000 1152 2017-12-13 13:16:39.250000 194 2.000 0007DF20 0007CE80 0007CE80 1007.562 999.250 999.250 0.000 1153 2017-12-13 13:16:41.250000 194 2.000 0007DF20 0007CE80 0007CE80 1007.562 999.250 999.250 0.000 1154 2017-12-13 13:16:47.250000 195 6.000 0007EF20 0007DE80 0007DE80 1015.562 1007.250 1007.250 0.000 1155 2017-12-13 13:16:49.250000 195 2.000 0007EF20 0007DE80 0007DE80 1015.562 1007.250 1007.250 0.000 1156 2017-12-13 13:16:51.250000 196 2.000 0007F720 0007E680 0007E680 1019.562 1011.250 1011.250 0.000 1157 2017-12-13 13:16:53.250000 196 2.000 0007F720 0007E680 0007E680 1019.562 1011.250 1011.250 0.000 1158 2017-12-13 13:16:55.250000 199 2.000 0007FF20 0007EE80 0007EE80 1023.562 1015.250 1015.250 0.000 1159 2017-12-13 13:16:57.250000 199 2.000 0007FF20 0007EE80 0007EE80 1023.562 1015.250 1015.250 0.000 1160 2017-12-13 13:16:59.250000 200 2.000 00080720 0007F680 0007F680 1027.562 1019.250 1019.250 0.000 1161 2017-12-13 13:17:01.250000 200 2.000 00080720 0007F680 0007F680 1027.562 1019.250 1019.250 0.000 1162 2017-12-13 13:17:03.250000 201 2.000 00080F20 0007FE80 0007FE80 1031.562 1023.250 1023.250 0.000 1163 2017-12-13 13:17:05.250000 201 2.000 00080F20 0007FE80 0007FE80 1031.562 1023.250 1023.250 0.000 1164 2017-12-13 13:17:07.250000 202 2.000 00081720 00080680 00080680 1035.562 1027.250 1027.250 0.000 1165 2017-12-13 13:17:09.250000 202 2.000 00081720 00080680 00080680 1035.562 1027.250 1027.250 0.000 1166 2017-12-13 14:04:07.500000 2 2818.250 000200E0 0001EF00 0001EF00 256.438 247.500 247.500 0.000 1167 2017-12-13 14:04:09.500000 2 2.000 000200E0 0001EF00 0001EF00 256.438 247.500 247.500 0.000 1168 2017-12-13 14:04:11.750000 3 2.250 00020920 0001F780 0001F780 260.562 251.750 251.750 0.000 1169 2017-12-13 14:04:13.750000 3 2.000 00020920 0001F780 0001F780 260.562 251.750 251.750 0.000 1170 2017-12-13 14:04:16 4 2.250 000211A0 00020000 00020000 264.812 256.000 256.000 0.000 1171 2017-12-13 14:04:18 4 2.000 000211A0 00020000 00020000 264.812 256.000 256.000 0.000 1172 2017-12-13 14:04:20.250000 5 2.250 00021A20 00020880 00020880 269.062 260.250 260.250 0.000 1173 2017-12-13 14:04:22.250000 5 2.000 00021A20 00020880 00020880 269.062 260.250 260.250 0.000 1174 2017-12-13 14:04:24.500000 6 2.250 000222A0 00021100 00021100 273.312 264.500 264.500 0.000 1175 2017-12-13 14:04:26.500000 6 2.000 000222A0 00021100 00021100 273.312 264.500 264.500 0.000 1176 2017-12-13 14:04:28.750000 7 2.250 00022B20 00021980 00021980 277.562 268.750 268.750 0.000 1177 2017-12-13 14:04:30.750000 7 2.000 00022B20 00021980 00021980 277.562 268.750 268.750 0.000 1178 2017-12-13 14:04:33 8 2.250 000233A0 00022200 00022200 281.812 273.000 273.000 0.000 1179 2017-12-13 14:04:35 8 2.000 000233A0 00022200 00022200 281.812 273.000 273.000 0.000 1180 2017-12-13 14:04:37.250000 9 2.250 00023C20 00022A80 00022A80 286.062 277.250 277.250 0.000 1181 2017-12-13 14:04:39.250000 9 2.000 00023C20 00022A80 00022A80 286.062 277.250 277.250 0.000 1182 2017-12-13 14:04:41.500000 10 2.250 000244A0 00023300 00023300 290.312 281.500 281.500 0.000 1183 2017-12-13 14:04:43.500000 10 2.000 000244A0 00023300 00023300 290.312 281.500 281.500 0.000 1184 2017-12-13 14:04:45.750000 11 2.250 00024D20 00023B80 00023B80 294.562 285.750 285.750 0.000 1185 2017-12-13 14:04:47.750000 11 2.000 00024D20 00023B80 00023B80 294.562 285.750 285.750 0.000 1186 2017-12-13 14:04:50 12 2.250 000255A0 00024400 00024400 298.812 290.000 290.000 0.000 1187 2017-12-13 14:04:52 12 2.000 000255A0 00024400 00024400 298.812 290.000 290.000 0.000 1188 2017-12-13 14:04:54.250000 13 2.250 00025E20 00024C80 00024C80 303.062 294.250 294.250 0.000 1189 2017-12-13 14:04:56.250000 13 2.000 00025E20 00024C80 00024C80 303.062 294.250 294.250 0.000 1190 2017-12-13 14:04:58.500000 14 2.250 000266A0 00025500 00025500 307.312 298.500 298.500 0.000 1191 2017-12-13 14:05:00.500000 14 2.000 000266A0 00025500 00025500 307.312 298.500 298.500 0.000 1192 2017-12-13 14:05:02.750000 15 2.250 00026F20 00025D80 00025D80 311.562 302.750 302.750 0.000 1193 2017-12-13 14:05:04.750000 15 2.000 00026F20 00025D80 00025D80 311.562 302.750 302.750 0.000 1194 2017-12-13 14:05:07 16 2.250 000277A0 00026600 00026600 315.812 307.000 307.000 0.000 1195 2017-12-13 14:05:09 16 2.000 000277A0 00026600 00026600 315.812 307.000 307.000 0.000 1196 2017-12-13 14:05:11.250000 19 2.250 00028020 00026E80 00026E80 320.062 311.250 311.250 0.000 1197 2017-12-13 14:05:13.250000 19 2.000 00028020 00026E80 00026E80 320.062 311.250 311.250 0.000 1198 2017-12-13 14:05:15.500000 20 2.250 000288A0 00027700 00027700 324.312 315.500 315.500 0.000 1199 2017-12-13 14:05:17.500000 20 2.000 000288A0 00027700 00027700 324.312 315.500 315.500 0.000 1200 2017-12-13 14:05:19.750000 21 2.250 00029120 00027F80 00027F80 328.562 319.750 319.750 0.000 1201 2017-12-13 14:05:21.750000 21 2.000 00029120 00027F80 00027F80 328.562 319.750 319.750 0.000 1202 2017-12-13 14:05:24 22 2.250 000299A0 00028800 00028800 332.812 324.000 324.000 0.000 1203 2017-12-13 14:05:26 22 2.000 000299A0 00028800 00028800 332.812 324.000 324.000 0.000 1204 2017-12-13 14:05:28.250000 23 2.250 0002A220 00029080 00029080 337.062 328.250 328.250 0.000 1205 2017-12-13 14:05:30.250000 23 2.000 0002A220 00029080 00029080 337.062 328.250 328.250 0.000 1206 2017-12-13 14:05:32.500000 24 2.250 0002AAA0 00029900 00029900 341.312 332.500 332.500 0.000 1207 2017-12-13 14:05:34.500000 24 2.000 0002AAA0 00029900 00029900 341.312 332.500 332.500 0.000 1208 2017-12-13 14:05:36.750000 25 2.250 0002B320 0002A180 0002A180 345.562 336.750 336.750 0.000 1209 2017-12-13 14:05:38.750000 25 2.000 0002B320 0002A180 0002A180 345.562 336.750 336.750 0.000 1210 2017-12-13 14:05:41 26 2.250 0002BBA0 0002AA00 0002AA00 349.812 341.000 341.000 0.000 1211 2017-12-13 14:05:43 26 2.000 0002BBA0 0002AA00 0002AA00 349.812 341.000 341.000 0.000 1212 2017-12-13 14:05:45.250000 27 2.250 0002C420 0002B280 0002B280 354.062 345.250 345.250 0.000 1213 2017-12-13 14:05:47.250000 27 2.000 0002C420 0002B280 0002B280 354.062 345.250 345.250 0.000 1214 2017-12-13 14:05:49.500000 28 2.250 0002CCA0 0002BB00 0002BB00 358.312 349.500 349.500 0.000 1215 2017-12-13 14:05:51.500000 28 2.000 0002CCA0 0002BB00 0002BB00 358.312 349.500 349.500 0.000 1216 2017-12-13 14:05:53.750000 29 2.250 0002D520 0002C380 0002C380 362.562 353.750 353.750 0.000 1217 2017-12-13 14:05:55.750000 29 2.000 0002D520 0002C380 0002C380 362.562 353.750 353.750 0.000 1218 2017-12-13 14:05:58 30 2.250 0002DDA0 0002CC00 0002CC00 366.812 358.000 358.000 0.000 1219 2017-12-13 14:06:00 30 2.000 0002DDA0 0002CC00 0002CC00 366.812 358.000 358.000 0.000 1220 2017-12-13 14:06:02.250000 31 2.250 0002E620 0002D480 0002D480 371.062 362.250 362.250 0.000 1221 2017-12-13 14:06:04.250000 31 2.000 0002E620 0002D480 0002D480 371.062 362.250 362.250 0.000 1222 2017-12-13 14:06:06.500000 32 2.250 0002EEA0 0002DD00 0002DD00 375.312 366.500 366.500 0.000 1223 2017-12-13 14:06:08.500000 32 2.000 0002EEA0 0002DD00 0002DD00 375.312 366.500 366.500 0.000 1224 2017-12-13 14:06:10.750000 33 2.250 0002F720 0002E580 0002E580 379.562 370.750 370.750 0.000 1225 2017-12-13 14:06:12.750000 33 2.000 0002F720 0002E580 0002E580 379.562 370.750 370.750 0.000 1226 2017-12-13 14:06:15 34 2.250 0002FFA0 0002EE00 0002EE00 383.812 375.000 375.000 0.000 1227 2017-12-13 14:06:17 34 2.000 0002FFA0 0002EE00 0002EE00 383.812 375.000 375.000 0.000 1228 2017-12-13 14:06:19.250000 37 2.250 00030820 0002F680 0002F680 388.062 379.250 379.250 0.000 1229 2017-12-13 14:06:21.250000 37 2.000 00030820 0002F680 0002F680 388.062 379.250 379.250 0.000 1230 2017-12-13 14:06:23.500000 38 2.250 000310A0 0002FF00 0002FF00 392.312 383.500 383.500 0.000 1231 2017-12-13 14:06:25.500000 38 2.000 000310A0 0002FF00 0002FF00 392.312 383.500 383.500 0.000 1232 2017-12-13 14:06:27.750000 39 2.250 00031920 00030780 00030780 396.562 387.750 387.750 0.000 1233 2017-12-13 14:06:29.750000 39 2.000 00031920 00030780 00030780 396.562 387.750 387.750 0.000 1234 2017-12-13 14:06:32 40 2.250 000321A0 00031000 00031000 400.812 392.000 392.000 0.000 1235 2017-12-13 14:06:34 40 2.000 000321A0 00031000 00031000 400.812 392.000 392.000 0.000 1236 2017-12-13 14:06:36.250000 41 2.250 00032A20 00031880 00031880 405.062 396.250 396.250 0.000 1237 2017-12-13 14:06:38.250000 41 2.000 00032A20 00031880 00031880 405.062 396.250 396.250 0.000 1238 2017-12-13 14:06:40.500000 42 2.250 000332A0 00032100 00032100 409.312 400.500 400.500 0.000 1239 2017-12-13 14:06:42.500000 42 2.000 000332A0 00032100 00032100 409.312 400.500 400.500 0.000 1240 2017-12-13 14:06:44.750000 43 2.250 00033B20 00032980 00032980 413.562 404.750 404.750 0.000 1241 2017-12-13 14:06:46.750000 43 2.000 00033B20 00032980 00032980 413.562 404.750 404.750 0.000 1242 2017-12-13 14:06:49 44 2.250 000343A0 00033200 00033200 417.812 409.000 409.000 0.000 1243 2017-12-13 14:06:51 44 2.000 000343A0 00033200 00033200 417.812 409.000 409.000 0.000 1244 2017-12-13 14:06:53.250000 45 2.250 00034C20 00033A80 00033A80 422.062 413.250 413.250 0.000 1245 2017-12-13 14:06:55.250000 45 2.000 00034C20 00033A80 00033A80 422.062 413.250 413.250 0.000 1246 2017-12-13 14:06:57.500000 46 2.250 000354A0 00034300 00034300 426.312 417.500 417.500 0.000 1247 2017-12-13 14:06:59.500000 46 2.000 000354A0 00034300 00034300 426.312 417.500 417.500 0.000 1248 2017-12-13 14:07:01.750000 47 2.250 00035D20 00034B80 00034B80 430.562 421.750 421.750 0.000 1249 2017-12-13 14:07:03.750000 47 2.000 00035D20 00034B80 00034B80 430.562 421.750 421.750 0.000 1250 2017-12-13 14:07:06 48 2.250 000365A0 00035400 00035400 434.812 426.000 426.000 0.000 1251 2017-12-13 14:07:08 48 2.000 000365A0 00035400 00035400 434.812 426.000 426.000 0.000 1252 2017-12-13 14:07:10.250000 49 2.250 00036E20 00035C80 00035C80 439.062 430.250 430.250 0.000 1253 2017-12-13 14:07:12.250000 49 2.000 00036E20 00035C80 00035C80 439.062 430.250 430.250 0.000 1254 2017-12-13 14:07:14.500000 50 2.250 000376A0 00036500 00036500 443.312 434.500 434.500 0.000 1255 2017-12-13 14:07:16.500000 50 2.000 000376A0 00036500 00036500 443.312 434.500 434.500 0.000 1256 2017-12-13 14:07:18.750000 51 2.250 00037F20 00036D80 00036D80 447.562 438.750 438.750 0.000 1257 2017-12-13 14:07:20.750000 51 2.000 00037F20 00036D80 00036D80 447.562 438.750 438.750 0.000 1258 2017-12-13 14:07:23 52 2.250 000387A0 00037600 00037600 451.812 443.000 443.000 0.000 1259 2017-12-13 14:07:25 52 2.000 000387A0 00037600 00037600 451.812 443.000 443.000 0.000 1260 2017-12-13 14:07:27.250000 55 2.250 00039020 00037E80 00037E80 456.062 447.250 447.250 0.000 1261 2017-12-13 14:07:29.250000 55 2.000 00039020 00037E80 00037E80 456.062 447.250 447.250 0.000 1262 2017-12-13 14:07:31.500000 56 2.250 000398A0 00038700 00038700 460.312 451.500 451.500 0.000 1263 2017-12-13 14:07:33.500000 56 2.000 000398A0 00038700 00038700 460.312 451.500 451.500 0.000 1264 2017-12-13 14:07:35.750000 57 2.250 0003A120 00038F80 00038F80 464.562 455.750 455.750 0.000 1265 2017-12-13 14:07:37.750000 57 2.000 0003A120 00038F80 00038F80 464.562 455.750 455.750 0.000 1266 2017-12-13 14:07:40 58 2.250 0003A9A0 00039800 00039800 468.812 460.000 460.000 0.000 1267 2017-12-13 14:07:42 58 2.000 0003A9A0 00039800 00039800 468.812 460.000 460.000 0.000 1268 2017-12-13 14:07:44.250000 59 2.250 0003B220 0003A080 0003A080 473.062 464.250 464.250 0.000 1269 2017-12-13 14:07:46.250000 59 2.000 0003B220 0003A080 0003A080 473.062 464.250 464.250 0.000 1270 2017-12-13 14:07:48.500000 60 2.250 0003BAA0 0003A900 0003A900 477.312 468.500 468.500 0.000 1271 2017-12-13 14:07:50.500000 60 2.000 0003BAA0 0003A900 0003A900 477.312 468.500 468.500 0.000 1272 2017-12-13 14:07:52.750000 61 2.250 0003C320 0003B180 0003B180 481.562 472.750 472.750 0.000 1273 2017-12-13 14:07:54.750000 61 2.000 0003C320 0003B180 0003B180 481.562 472.750 472.750 0.000 1274 2017-12-13 14:07:57 62 2.250 0003CBA0 0003BA00 0003BA00 485.812 477.000 477.000 0.000 1275 2017-12-13 14:07:59 62 2.000 0003CBA0 0003BA00 0003BA00 485.812 477.000 477.000 0.000 1276 2017-12-13 14:08:01.250000 63 2.250 0003D420 0003C280 0003C280 490.062 481.250 481.250 0.000 1277 2017-12-13 14:08:03.250000 63 2.000 0003D420 0003C280 0003C280 490.062 481.250 481.250 0.000 1278 2017-12-13 14:08:05.500000 64 2.250 0003DCA0 0003CB00 0003CB00 494.312 485.500 485.500 0.000 1279 2017-12-13 14:08:07.500000 64 2.000 0003DCA0 0003CB00 0003CB00 494.312 485.500 485.500 0.000 1280 2017-12-13 14:08:09.750000 65 2.250 0003E520 0003D380 0003D380 498.562 489.750 489.750 0.000 1281 2017-12-13 14:08:11.750000 65 2.000 0003E520 0003D380 0003D380 498.562 489.750 489.750 0.000 1282 2017-12-13 14:08:14 66 2.250 0003EDA0 0003DC00 0003DC00 502.812 494.000 494.000 0.000 1283 2017-12-13 14:08:16 66 2.000 0003EDA0 0003DC00 0003DC00 502.812 494.000 494.000 0.000 1284 2017-12-13 14:08:18.250000 67 2.250 0003F620 0003E480 0003E480 507.062 498.250 498.250 0.000 1285 2017-12-13 14:08:20.250000 67 2.000 0003F620 0003E480 0003E480 507.062 498.250 498.250 0.000 1286 2017-12-13 14:08:22.500000 68 2.250 0003FEA0 0003ED00 0003ED00 511.312 502.500 502.500 0.000 1287 2017-12-13 14:08:24.500000 68 2.000 0003FEA0 0003ED00 0003ED00 511.312 502.500 502.500 0.000 1288 2017-12-13 14:08:26.750000 69 2.250 00040720 0003F580 0003F580 515.562 506.750 506.750 0.000 1289 2017-12-13 14:08:28.750000 69 2.000 00040720 0003F580 0003F580 515.562 506.750 506.750 0.000 1290 2017-12-13 14:08:31 70 2.250 00040FA0 0003FE00 0003FE00 519.812 511.000 511.000 0.000 1291 2017-12-13 14:08:33 70 2.000 00040FA0 0003FE00 0003FE00 519.812 511.000 511.000 0.000 1292 2017-12-13 14:08:35.250000 73 2.250 00041820 00040680 00040680 524.062 515.250 515.250 0.000 1293 2017-12-13 14:08:37.250000 73 2.000 00041820 00040680 00040680 524.062 515.250 515.250 0.000 1294 2017-12-13 14:08:39.500000 74 2.250 000420A0 00040F00 00040F00 528.312 519.500 519.500 0.000 1295 2017-12-13 14:08:41.500000 74 2.000 000420A0 00040F00 00040F00 528.312 519.500 519.500 0.000 1296 2017-12-13 14:08:43.750000 75 2.250 00042920 00041780 00041780 532.562 523.750 523.750 0.000 1297 2017-12-13 14:08:45.750000 75 2.000 00042920 00041780 00041780 532.562 523.750 523.750 0.000 1298 2017-12-13 14:08:48 76 2.250 000431A0 00042000 00042000 536.812 528.000 528.000 0.000 1299 2017-12-13 14:08:50 76 2.000 000431A0 00042000 00042000 536.812 528.000 528.000 0.000 1300 2017-12-13 14:08:52.250000 77 2.250 00043A20 00042880 00042880 541.062 532.250 532.250 0.000 1301 2017-12-13 14:08:54.250000 77 2.000 00043A20 00042880 00042880 541.062 532.250 532.250 0.000 1302 2017-12-13 14:08:56.500000 78 2.250 000442A0 00043100 00043100 545.312 536.500 536.500 0.000 1303 2017-12-13 14:08:58.500000 78 2.000 000442A0 00043100 00043100 545.312 536.500 536.500 0.000 1304 2017-12-13 14:09:00.750000 79 2.250 00044B20 00043980 00043980 549.562 540.750 540.750 0.000 1305 2017-12-13 14:09:02.750000 79 2.000 00044B20 00043980 00043980 549.562 540.750 540.750 0.000 1306 2017-12-13 14:09:05 80 2.250 000453A0 00044200 00044200 553.812 545.000 545.000 0.000 1307 2017-12-13 14:09:07 80 2.000 000453A0 00044200 00044200 553.812 545.000 545.000 0.000 1308 2017-12-13 14:09:09.250000 81 2.250 00045C20 00044A80 00044A80 558.062 549.250 549.250 0.000 1309 2017-12-13 14:09:11.250000 81 2.000 00045C20 00044A80 00044A80 558.062 549.250 549.250 0.000 1310 2017-12-13 14:09:13.500000 82 2.250 000464A0 00045300 00045300 562.312 553.500 553.500 0.000 1311 2017-12-13 14:09:15.500000 82 2.000 000464A0 00045300 00045300 562.312 553.500 553.500 0.000 1312 2017-12-13 14:09:17.750000 83 2.250 00046D20 00045B80 00045B80 566.562 557.750 557.750 0.000 1313 2017-12-13 14:09:19.750000 83 2.000 00046D20 00045B80 00045B80 566.562 557.750 557.750 0.000 1314 2017-12-13 14:09:22 84 2.250 000475A0 00046400 00046400 570.812 562.000 562.000 0.000 1315 2017-12-13 14:09:24 84 2.000 000475A0 00046400 00046400 570.812 562.000 562.000 0.000 1316 2017-12-13 14:09:26.250000 85 2.250 00047E20 00046C80 00046C80 575.062 566.250 566.250 0.000 1317 2017-12-13 14:09:28.250000 85 2.000 00047E20 00046C80 00046C80 575.062 566.250 566.250 0.000 1318 2017-12-13 14:09:30.500000 86 2.250 000486A0 00047500 00047500 579.312 570.500 570.500 0.000 1319 2017-12-13 14:09:32.500000 86 2.000 000486A0 00047500 00047500 579.312 570.500 570.500 0.000 1320 2017-12-13 14:09:34.750000 87 2.250 00048F20 00047D80 00047D80 583.562 574.750 574.750 0.000 1321 2017-12-13 14:09:36.750000 87 2.000 00048F20 00047D80 00047D80 583.562 574.750 574.750 0.000 1322 2017-12-13 14:09:39 88 2.250 000497A0 00048600 00048600 587.812 579.000 579.000 0.000 1323 2017-12-13 14:09:41 88 2.000 000497A0 00048600 00048600 587.812 579.000 579.000 0.000 1324 2017-12-13 14:09:43.250000 91 2.250 0004A020 00048E80 00048E80 592.062 583.250 583.250 0.000 1325 2017-12-13 14:09:45.250000 91 2.000 0004A020 00048E80 00048E80 592.062 583.250 583.250 0.000 1326 2017-12-13 14:09:47.500000 92 2.250 0004A8A0 00049700 00049700 596.312 587.500 587.500 0.000 1327 2017-12-13 14:09:49.500000 92 2.000 0004A8A0 00049700 00049700 596.312 587.500 587.500 0.000 1328 2017-12-13 14:09:51.750000 93 2.250 0004B120 00049F80 00049F80 600.562 591.750 591.750 0.000 1329 2017-12-13 14:09:53.750000 93 2.000 0004B120 00049F80 00049F80 600.562 591.750 591.750 0.000 1330 2017-12-13 14:09:56 94 2.250 0004B9A0 0004A800 0004A800 604.812 596.000 596.000 0.000 1331 2017-12-13 14:09:58 94 2.000 0004B9A0 0004A800 0004A800 604.812 596.000 596.000 0.000 1332 2017-12-13 14:10:00.250000 95 2.250 0004C220 0004B080 0004B080 609.062 600.250 600.250 0.000 1333 2017-12-13 14:10:02.250000 95 2.000 0004C220 0004B080 0004B080 609.062 600.250 600.250 0.000 1334 2017-12-13 14:10:04.500000 96 2.250 0004CAA0 0004B900 0004B900 613.312 604.500 604.500 0.000 1335 2017-12-13 14:10:06.500000 96 2.000 0004CAA0 0004B900 0004B900 613.312 604.500 604.500 0.000 1336 2017-12-13 14:10:08.750000 97 2.250 0004D320 0004C180 0004C180 617.562 608.750 608.750 0.000 1337 2017-12-13 14:10:10.750000 97 2.000 0004D320 0004C180 0004C180 617.562 608.750 608.750 0.000 1338 2017-12-13 14:10:13 98 2.250 0004DBA0 0004CA00 0004CA00 621.812 613.000 613.000 0.000 1339 2017-12-13 14:10:15 98 2.000 0004DBA0 0004CA00 0004CA00 621.812 613.000 613.000 0.000 1340 2017-12-13 14:10:17.250000 99 2.250 0004E420 0004D280 0004D280 626.062 617.250 617.250 0.000 1341 2017-12-13 14:10:19.250000 99 2.000 0004E420 0004D280 0004D280 626.062 617.250 617.250 0.000 1342 2017-12-13 14:10:21.500000 100 2.250 0004ECA0 0004DB00 0004DB00 630.312 621.500 621.500 0.000 1343 2017-12-13 14:10:23.500000 100 2.000 0004ECA0 0004DB00 0004DB00 630.312 621.500 621.500 0.000 1344 2017-12-13 14:10:25.750000 101 2.250 0004F520 0004E380 0004E380 634.562 625.750 625.750 0.000 1345 2017-12-13 14:10:27.750000 101 2.000 0004F520 0004E380 0004E380 634.562 625.750 625.750 0.000 1346 2017-12-13 14:10:30 102 2.250 0004FDA0 0004EC00 0004EC00 638.812 630.000 630.000 0.000 1347 2017-12-13 14:10:32 102 2.000 0004FDA0 0004EC00 0004EC00 638.812 630.000 630.000 0.000 1348 2017-12-13 14:10:34.250000 103 2.250 00050620 0004F480 0004F480 643.062 634.250 634.250 0.000 1349 2017-12-13 14:10:36.250000 103 2.000 00050620 0004F480 0004F480 643.062 634.250 634.250 0.000 1350 2017-12-13 14:10:38.500000 104 2.250 00050EA0 0004FD00 0004FD00 647.312 638.500 638.500 0.000 1351 2017-12-13 14:10:40.500000 104 2.000 00050EA0 0004FD00 0004FD00 647.312 638.500 638.500 0.000 1352 2017-12-13 14:10:42.750000 105 2.250 00051720 00050580 00050580 651.562 642.750 642.750 0.000 1353 2017-12-13 14:10:44.750000 105 2.000 00051720 00050580 00050580 651.562 642.750 642.750 0.000 1354 2017-12-13 14:10:47 106 2.250 00051FA0 00050E00 00050E00 655.812 647.000 647.000 0.000 1355 2017-12-13 14:10:49 106 2.000 00051FA0 00050E00 00050E00 655.812 647.000 647.000 0.000 1356 2017-12-13 14:10:51.250000 109 2.250 00052820 00051680 00051680 660.062 651.250 651.250 0.000 1357 2017-12-13 14:10:53.250000 109 2.000 00052820 00051680 00051680 660.062 651.250 651.250 0.000 1358 2017-12-13 14:10:55.500000 110 2.250 000530A0 00051F00 00051F00 664.312 655.500 655.500 0.000 1359 2017-12-13 14:10:57.500000 110 2.000 000530A0 00051F00 00051F00 664.312 655.500 655.500 0.000 1360 2017-12-13 14:10:59.750000 111 2.250 00053920 00052780 00052780 668.562 659.750 659.750 0.000 1361 2017-12-13 14:11:01.750000 111 2.000 00053920 00052780 00052780 668.562 659.750 659.750 0.000 1362 2017-12-13 14:11:04 112 2.250 000541A0 00053000 00053000 672.812 664.000 664.000 0.000 1363 2017-12-13 14:11:06 112 2.000 000541A0 00053000 00053000 672.812 664.000 664.000 0.000 1364 2017-12-13 14:11:08.250000 113 2.250 00054A20 00053880 00053880 677.062 668.250 668.250 0.000 1365 2017-12-13 14:11:10.250000 113 2.000 00054A20 00053880 00053880 677.062 668.250 668.250 0.000 1366 2017-12-13 14:11:12.500000 114 2.250 000552A0 00054100 00054100 681.312 672.500 672.500 0.000 1367 2017-12-13 14:11:14.500000 114 2.000 000552A0 00054100 00054100 681.312 672.500 672.500 0.000 1368 2017-12-13 14:11:16.750000 115 2.250 00055B20 00054980 00054980 685.562 676.750 676.750 0.000 1369 2017-12-13 14:11:18.750000 115 2.000 00055B20 00054980 00054980 685.562 676.750 676.750 0.000 1370 2017-12-13 14:11:21 116 2.250 000563A0 00055200 00055200 689.812 681.000 681.000 0.000 1371 2017-12-13 14:11:23 116 2.000 000563A0 00055200 00055200 689.812 681.000 681.000 0.000 1372 2017-12-13 14:11:25.250000 117 2.250 00056C20 00055A80 00055A80 694.062 685.250 685.250 0.000 1373 2017-12-13 14:11:27.250000 117 2.000 00056C20 00055A80 00055A80 694.062 685.250 685.250 0.000 1374 2017-12-13 14:11:29.500000 118 2.250 000574A0 00056300 00056300 698.312 689.500 689.500 0.000 1375 2017-12-13 14:11:31.500000 118 2.000 000574A0 00056300 00056300 698.312 689.500 689.500 0.000 1376 2017-12-13 14:11:33.750000 119 2.250 00057D20 00056B80 00056B80 702.562 693.750 693.750 0.000 1377 2017-12-13 14:11:35.750000 119 2.000 00057D20 00056B80 00056B80 702.562 693.750 693.750 0.000 1378 2017-12-13 14:11:38 120 2.250 000585A0 00057400 00057400 706.812 698.000 698.000 0.000 1379 2017-12-13 14:11:40 120 2.000 000585A0 00057400 00057400 706.812 698.000 698.000 0.000 1380 2017-12-13 14:11:42.250000 121 2.250 00058E20 00057C80 00057C80 711.062 702.250 702.250 0.000 1381 2017-12-13 14:11:44.250000 121 2.000 00058E20 00057C80 00057C80 711.062 702.250 702.250 0.000 1382 2017-12-13 14:11:46.500000 122 2.250 000596A0 00058500 00058500 715.312 706.500 706.500 0.000 1383 2017-12-13 14:11:48.500000 122 2.000 000596A0 00058500 00058500 715.312 706.500 706.500 0.000 1384 2017-12-13 14:11:50.750000 123 2.250 00059F20 00058D80 00058D80 719.562 710.750 710.750 0.000 1385 2017-12-13 14:11:52.750000 123 2.000 00059F20 00058D80 00058D80 719.562 710.750 710.750 0.000 1386 2017-12-13 14:11:55 124 2.250 0005A7A0 00059600 00059600 723.812 715.000 715.000 0.000 1387 2017-12-13 14:11:57 124 2.000 0005A7A0 00059600 00059600 723.812 715.000 715.000 0.000 1388 2017-12-13 14:11:59.250000 127 2.250 0005B020 00059E80 00059E80 728.062 719.250 719.250 0.000 1389 2017-12-13 14:12:01.250000 127 2.000 0005B020 00059E80 00059E80 728.062 719.250 719.250 0.000 1390 2017-12-13 14:12:03.500000 128 2.250 0005B8A0 0005A700 0005A700 732.312 723.500 723.500 0.000 1391 2017-12-13 14:12:05.500000 128 2.000 0005B8A0 0005A700 0005A700 732.312 723.500 723.500 0.000 1392 2017-12-13 14:12:07.750000 129 2.250 0005C120 0005AF80 0005AF80 736.562 727.750 727.750 0.000 1393 2017-12-13 14:12:09.750000 129 2.000 0005C120 0005AF80 0005AF80 736.562 727.750 727.750 0.000 1394 2017-12-13 14:12:12 130 2.250 0005C9A0 0005B800 0005B800 740.812 732.000 732.000 0.000 1395 2017-12-13 14:12:14 130 2.000 0005C9A0 0005B800 0005B800 740.812 732.000 732.000 0.000 1396 2017-12-13 14:12:16.250000 131 2.250 0005D220 0005C080 0005C080 745.062 736.250 736.250 0.000 1397 2017-12-13 14:12:18.250000 131 2.000 0005D220 0005C080 0005C080 745.062 736.250 736.250 0.000 1398 2017-12-13 14:12:20.500000 132 2.250 0005DAA0 0005C900 0005C900 749.312 740.500 740.500 0.000 1399 2017-12-13 14:12:22.500000 132 2.000 0005DAA0 0005C900 0005C900 749.312 740.500 740.500 0.000 1400 2017-12-13 14:12:24.750000 133 2.250 0005E320 0005D180 0005D180 753.562 744.750 744.750 0.000 1401 2017-12-13 14:12:26.750000 133 2.000 0005E320 0005D180 0005D180 753.562 744.750 744.750 0.000 1402 2017-12-13 14:12:29 134 2.250 0005EBA0 0005DA00 0005DA00 757.812 749.000 749.000 0.000 1403 2017-12-13 14:12:31 134 2.000 0005EBA0 0005DA00 0005DA00 757.812 749.000 749.000 0.000 1404 2017-12-13 14:12:33.250000 135 2.250 0005F420 0005E280 0005E280 762.062 753.250 753.250 0.000 1405 2017-12-13 14:12:35.250000 135 2.000 0005F420 0005E280 0005E280 762.062 753.250 753.250 0.000 1406 2017-12-13 14:12:37.500000 136 2.250 0005FCA0 0005EB00 0005EB00 766.312 757.500 757.500 0.000 1407 2017-12-13 14:12:39.500000 136 2.000 0005FCA0 0005EB00 0005EB00 766.312 757.500 757.500 0.000 1408 2017-12-13 14:12:41.750000 137 2.250 00060520 0005F380 0005F380 770.562 761.750 761.750 0.000 1409 2017-12-13 14:12:43.750000 137 2.000 00060520 0005F380 0005F380 770.562 761.750 761.750 0.000 1410 2017-12-13 14:12:46 138 2.250 00060DA0 0005FC00 0005FC00 774.812 766.000 766.000 0.000 1411 2017-12-13 14:12:48 138 2.000 00060DA0 0005FC00 0005FC00 774.812 766.000 766.000 0.000 1412 2017-12-13 14:12:50.250000 139 2.250 00061620 00060480 00060480 779.062 770.250 770.250 0.000 1413 2017-12-13 14:12:52.250000 139 2.000 00061620 00060480 00060480 779.062 770.250 770.250 0.000 1414 2017-12-13 14:12:54.500000 140 2.250 00061EA0 00060D00 00060D00 783.312 774.500 774.500 0.000 1415 2017-12-13 14:12:56.500000 140 2.000 00061EA0 00060D00 00060D00 783.312 774.500 774.500 0.000 1416 2017-12-13 14:12:58.750000 141 2.250 00062720 00061580 00061580 787.562 778.750 778.750 0.000 1417 2017-12-13 14:13:00.750000 141 2.000 00062720 00061580 00061580 787.562 778.750 778.750 0.000 1418 2017-12-13 14:13:03 142 2.250 00062FA0 00061E00 00061E00 791.812 783.000 783.000 0.000 1419 2017-12-13 14:13:05 142 2.000 00062FA0 00061E00 00061E00 791.812 783.000 783.000 0.000 1420 2017-12-13 14:13:07.250000 145 2.250 00063820 00062680 00062680 796.062 787.250 787.250 0.000 1421 2017-12-13 14:13:09.250000 145 2.000 00063820 00062680 00062680 796.062 787.250 787.250 0.000 1422 2017-12-13 14:13:11.500000 146 2.250 000640A0 00062F00 00062F00 800.312 791.500 791.500 0.000 1423 2017-12-13 14:13:13.500000 146 2.000 000640A0 00062F00 00062F00 800.312 791.500 791.500 0.000 1424 2017-12-13 14:13:15.750000 147 2.250 00064920 00063780 00063780 804.562 795.750 795.750 0.000 1425 2017-12-13 14:13:17.750000 147 2.000 00064920 00063780 00063780 804.562 795.750 795.750 0.000 1426 2017-12-13 14:13:20 148 2.250 000651A0 00064000 00064000 808.812 800.000 800.000 0.000 1427 2017-12-13 14:13:22 148 2.000 000651A0 00064000 00064000 808.812 800.000 800.000 0.000 1428 2017-12-13 14:13:24.250000 149 2.250 00065A20 00064880 00064880 813.062 804.250 804.250 0.000 1429 2017-12-13 14:13:26.250000 149 2.000 00065A20 00064880 00064880 813.062 804.250 804.250 0.000 1430 2017-12-13 14:13:28.500000 150 2.250 000662A0 00065100 00065100 817.312 808.500 808.500 0.000 1431 2017-12-13 14:13:30.500000 150 2.000 000662A0 00065100 00065100 817.312 808.500 808.500 0.000 1432 2017-12-13 14:13:32.750000 151 2.250 00066B20 00065980 00065980 821.562 812.750 812.750 0.000 1433 2017-12-13 14:13:34.750000 151 2.000 00066B20 00065980 00065980 821.562 812.750 812.750 0.000 1434 2017-12-13 14:13:37 152 2.250 000673A0 00066200 00066200 825.812 817.000 817.000 0.000 1435 2017-12-13 14:13:39 152 2.000 000673A0 00066200 00066200 825.812 817.000 817.000 0.000 1436 2017-12-13 14:13:41.250000 153 2.250 00067C20 00066A80 00066A80 830.062 821.250 821.250 0.000 1437 2017-12-13 14:13:43.250000 153 2.000 00067C20 00066A80 00066A80 830.062 821.250 821.250 0.000 1438 2017-12-13 14:13:45.500000 154 2.250 000684A0 00067300 00067300 834.312 825.500 825.500 0.000 1439 2017-12-13 14:13:47.500000 154 2.000 000684A0 00067300 00067300 834.312 825.500 825.500 0.000 1440 2017-12-13 14:13:49.750000 155 2.250 00068D20 00067B80 00067B80 838.562 829.750 829.750 0.000 1441 2017-12-13 14:13:51.750000 155 2.000 00068D20 00067B80 00067B80 838.562 829.750 829.750 0.000 1442 2017-12-13 14:13:54 156 2.250 000695A0 00068400 00068400 842.812 834.000 834.000 0.000 1443 2017-12-13 14:13:56 156 2.000 000695A0 00068400 00068400 842.812 834.000 834.000 0.000 1444 2017-12-13 14:13:58.250000 157 2.250 00069E20 00068C80 00068C80 847.062 838.250 838.250 0.000 1445 2017-12-13 14:14:00.250000 157 2.000 00069E20 00068C80 00068C80 847.062 838.250 838.250 0.000 1446 2017-12-13 14:14:02.500000 158 2.250 0006A6A0 00069500 00069500 851.312 842.500 842.500 0.000 1447 2017-12-13 14:14:04.500000 158 2.000 0006A6A0 00069500 00069500 851.312 842.500 842.500 0.000 1448 2017-12-13 14:14:06.750000 159 2.250 0006AF20 00069D80 00069D80 855.562 846.750 846.750 0.000 1449 2017-12-13 14:14:08.750000 159 2.000 0006AF20 00069D80 00069D80 855.562 846.750 846.750 0.000 1450 2017-12-13 14:14:11 160 2.250 0006B7A0 0006A600 0006A600 859.812 851.000 851.000 0.000 1451 2017-12-13 14:14:13 160 2.000 0006B7A0 0006A600 0006A600 859.812 851.000 851.000 0.000 1452 2017-12-13 14:14:15.250000 163 2.250 0006C020 0006AE80 0006AE80 864.062 855.250 855.250 0.000 1453 2017-12-13 14:14:17.250000 163 2.000 0006C020 0006AE80 0006AE80 864.062 855.250 855.250 0.000 1454 2017-12-13 14:14:19.500000 164 2.250 0006C8A0 0006B700 0006B700 868.312 859.500 859.500 0.000 1455 2017-12-13 14:14:21.500000 164 2.000 0006C8A0 0006B700 0006B700 868.312 859.500 859.500 0.000 1456 2017-12-13 14:14:23.750000 165 2.250 0006D120 0006BF80 0006BF80 872.562 863.750 863.750 0.000 1457 2017-12-13 14:14:25.750000 165 2.000 0006D120 0006BF80 0006BF80 872.562 863.750 863.750 0.000 1458 2017-12-13 14:14:28 166 2.250 0006D9A0 0006C800 0006C800 876.812 868.000 868.000 0.000 1459 2017-12-13 14:14:30 166 2.000 0006D9A0 0006C800 0006C800 876.812 868.000 868.000 0.000 1460 2017-12-13 14:14:32.250000 167 2.250 0006E220 0006D080 0006D080 881.062 872.250 872.250 0.000 1461 2017-12-13 14:14:34.250000 167 2.000 0006E220 0006D080 0006D080 881.062 872.250 872.250 0.000 1462 2017-12-13 14:14:36.500000 168 2.250 0006EAA0 0006D900 0006D900 885.312 876.500 876.500 0.000 1463 2017-12-13 14:14:38.500000 168 2.000 0006EAA0 0006D900 0006D900 885.312 876.500 876.500 0.000 1464 2017-12-13 14:14:40.750000 169 2.250 0006F320 0006E180 0006E180 889.562 880.750 880.750 0.000 1465 2017-12-13 14:14:42.750000 169 2.000 0006F320 0006E180 0006E180 889.562 880.750 880.750 0.000 1466 2017-12-13 14:14:45 170 2.250 0006FBA0 0006EA00 0006EA00 893.812 885.000 885.000 0.000 1467 2017-12-13 14:14:47 170 2.000 0006FBA0 0006EA00 0006EA00 893.812 885.000 885.000 0.000 1468 2017-12-13 14:14:49.250000 171 2.250 00070420 0006F280 0006F280 898.062 889.250 889.250 0.000 1469 2017-12-13 14:14:51.250000 171 2.000 00070420 0006F280 0006F280 898.062 889.250 889.250 0.000 1470 2017-12-13 14:14:53.500000 172 2.250 00070CA0 0006FB00 0006FB00 902.312 893.500 893.500 0.000 1471 2017-12-13 14:14:55.500000 172 2.000 00070CA0 0006FB00 0006FB00 902.312 893.500 893.500 0.000 1472 2017-12-13 14:14:57.750000 173 2.250 00071520 00070380 00070380 906.562 897.750 897.750 0.000 1473 2017-12-13 14:14:59.750000 173 2.000 00071520 00070380 00070380 906.562 897.750 897.750 0.000 1474 2017-12-13 14:15:02 174 2.250 00071DA0 00070C00 00070C00 910.812 902.000 902.000 0.000 1475 2017-12-13 14:15:04 174 2.000 00071DA0 00070C00 00070C00 910.812 902.000 902.000 0.000 1476 2017-12-13 14:15:06.250000 175 2.250 00072620 00071480 00071480 915.062 906.250 906.250 0.000 1477 2017-12-13 14:15:08.250000 175 2.000 00072620 00071480 00071480 915.062 906.250 906.250 0.000 1478 2017-12-13 14:15:10.500000 176 2.250 00072EA0 00071D00 00071D00 919.312 910.500 910.500 0.000 1479 2017-12-13 14:15:12.500000 176 2.000 00072EA0 00071D00 00071D00 919.312 910.500 910.500 0.000 1480 2017-12-13 14:15:14.750000 177 2.250 00073720 00072580 00072580 923.562 914.750 914.750 0.000 1481 2017-12-13 14:15:16.750000 177 2.000 00073720 00072580 00072580 923.562 914.750 914.750 0.000 1482 2017-12-13 14:15:19 178 2.250 00073FA0 00072E00 00072E00 927.812 919.000 919.000 0.000 1483 2017-12-13 14:15:21 178 2.000 00073FA0 00072E00 00072E00 927.812 919.000 919.000 0.000 1484 2017-12-13 14:15:23.250000 181 2.250 00074820 00073680 00073680 932.062 923.250 923.250 0.000 1485 2017-12-13 14:15:25.250000 181 2.000 00074820 00073680 00073680 932.062 923.250 923.250 0.000 1486 2017-12-13 14:15:27.500000 182 2.250 000750A0 00073F00 00073F00 936.312 927.500 927.500 0.000 1487 2017-12-13 14:15:29.500000 182 2.000 000750A0 00073F00 00073F00 936.312 927.500 927.500 0.000 1488 2017-12-13 14:15:31.750000 183 2.250 00075920 00074780 00074780 940.562 931.750 931.750 0.000 1489 2017-12-13 14:15:33.750000 183 2.000 00075920 00074780 00074780 940.562 931.750 931.750 0.000 1490 2017-12-13 14:15:36 184 2.250 000761A0 00075000 00075000 944.812 936.000 936.000 0.000 1491 2017-12-13 14:15:38 184 2.000 000761A0 00075000 00075000 944.812 936.000 936.000 0.000 1492 2017-12-13 14:15:40.250000 185 2.250 00076A20 00075880 00075880 949.062 940.250 940.250 0.000 1493 2017-12-13 14:15:42.250000 185 2.000 00076A20 00075880 00075880 949.062 940.250 940.250 0.000 1494 2017-12-13 14:15:44.500000 186 2.250 000772A0 00076100 00076100 953.312 944.500 944.500 0.000 1495 2017-12-13 14:15:46.500000 186 2.000 000772A0 00076100 00076100 953.312 944.500 944.500 0.000 1496 2017-12-13 14:15:48.750000 187 2.250 00077B20 00076980 00076980 957.562 948.750 948.750 0.000 1497 2017-12-13 14:15:50.750000 187 2.000 00077B20 00076980 00076980 957.562 948.750 948.750 0.000 1498 2017-12-13 14:15:53 188 2.250 000783A0 00077200 00077200 961.812 953.000 953.000 0.000 1499 2017-12-13 14:15:55 188 2.000 000783A0 00077200 00077200 961.812 953.000 953.000 0.000 1500 2017-12-13 14:15:57.250000 189 2.250 00078C20 00077A80 00077A80 966.062 957.250 957.250 0.000 1501 2017-12-13 14:15:59.250000 189 2.000 00078C20 00077A80 00077A80 966.062 957.250 957.250 0.000 1502 2017-12-13 14:16:01.500000 190 2.250 000794A0 00078300 00078300 970.312 961.500 961.500 0.000 1503 2017-12-13 14:16:03.500000 190 2.000 000794A0 00078300 00078300 970.312 961.500 961.500 0.000 1504 2017-12-13 14:16:05.750000 191 2.250 00079D20 00078B80 00078B80 974.562 965.750 965.750 0.000 1505 2017-12-13 14:16:07.750000 191 2.000 00079D20 00078B80 00078B80 974.562 965.750 965.750 0.000 1506 2017-12-13 14:16:10 192 2.250 0007A5A0 00079400 00079400 978.812 970.000 970.000 0.000 1507 2017-12-13 14:16:12 192 2.000 0007A5A0 00079400 00079400 978.812 970.000 970.000 0.000 1508 2017-12-13 14:16:14.250000 193 2.250 0007AE20 00079C80 00079C80 983.062 974.250 974.250 0.000 1509 2017-12-13 14:16:16.250000 193 2.000 0007AE20 00079C80 00079C80 983.062 974.250 974.250 0.000 1510 2017-12-13 14:16:18.500000 194 2.250 0007B6A0 0007A500 0007A500 987.312 978.500 978.500 0.000 1511 2017-12-13 14:16:20.500000 194 2.000 0007B6A0 0007A500 0007A500 987.312 978.500 978.500 0.000 1512 2017-12-13 14:16:22.750000 195 2.250 0007BF20 0007AD80 0007AD80 991.562 982.750 982.750 0.000 1513 2017-12-13 14:16:24.750000 195 2.000 0007BF20 0007AD80 0007AD80 991.562 982.750 982.750 0.000 1514 2017-12-13 14:16:27 196 2.250 0007C7A0 0007B600 0007B600 995.812 987.000 987.000 0.000 1515 2017-12-13 14:16:29 196 2.000 0007C7A0 0007B600 0007B600 995.812 987.000 987.000 0.000 1516 2017-12-13 14:16:31.250000 199 2.250 0007D020 0007BE80 0007BE80 1000.062 991.250 991.250 0.000 1517 2017-12-13 14:16:33.250000 199 2.000 0007D020 0007BE80 0007BE80 1000.062 991.250 991.250 0.000 1518 2017-12-13 14:16:35.500000 200 2.250 0007D8A0 0007C700 0007C700 1004.312 995.500 995.500 0.000 1519 2017-12-13 14:16:37.500000 200 2.000 0007D8A0 0007C700 0007C700 1004.312 995.500 995.500 0.000 1520 2017-12-13 14:16:39.750000 201 2.250 0007E120 0007CF80 0007CF80 1008.562 999.750 999.750 0.000 1521 2017-12-13 14:16:41.750000 201 2.000 0007E120 0007CF80 0007CF80 1008.562 999.750 999.750 0.000 1522 2017-12-13 14:16:44 202 2.250 0007E9A0 0007D800 0007D800 1012.812 1004.000 1004.000 0.000 1523 2017-12-13 14:16:46 202 2.000 0007E9A0 0007D800 0007D800 1012.812 1004.000 1004.000 0.000 1524 2017-12-13 14:16:48.250000 203 2.250 0007F220 0007E080 0007E080 1017.062 1008.250 1008.250 0.000 1525 2017-12-13 14:16:50.250000 203 2.000 0007F220 0007E080 0007E080 1017.062 1008.250 1008.250 0.000 1526 2017-12-13 14:16:52.500000 204 2.250 0007FAA0 0007E900 0007E900 1021.312 1012.500 1012.500 0.000 1527 2017-12-13 14:16:54.500000 204 2.000 0007FAA0 0007E900 0007E900 1021.312 1012.500 1012.500 0.000 1528 2017-12-13 14:16:56.750000 205 2.250 00080320 0007F180 0007F180 1025.562 1016.750 1016.750 0.000 1529 2017-12-13 14:16:58.750000 205 2.000 00080320 0007F180 0007F180 1025.562 1016.750 1016.750 0.000 1530 2017-12-13 14:17:01 206 2.250 00080BA0 0007FA00 0007FA00 1029.812 1021.000 1021.000 0.000 1531 2017-12-13 14:17:03 206 2.000 00080BA0 0007FA00 0007FA00 1029.812 1021.000 1021.000 0.000 1532 2017-12-13 14:17:05.250000 207 2.250 00081420 00080280 00080280 1034.062 1025.250 1025.250 0.000 1533 2017-12-13 14:17:07.250000 207 2.000 00081420 00080280 00080280 1034.062 1025.250 1025.250 0.000 1534 2017-12-13 14:17:09.500000 208 2.250 00081CA0 00080B00 00080B00 1038.312 1029.500 1029.500 0.000 1535 2017-12-13 14:17:11.500000 208 2.000 00081CA0 00080B00 00080B00 1038.312 1029.500 1029.500 0.000 1536 2017-12-13 14:17:13.750000 209 2.250 00082520 00081380 00081380 1042.562 1033.750 1033.750 0.000 1537 2017-12-13 14:17:15.750000 209 2.000 00082520 00081380 00081380 1042.562 1033.750 1033.750 0.000 1538 2017-12-13 14:17:18 210 2.250 00082DA0 00081C00 00081C00 1046.812 1038.000 1038.000 0.000 1539 2017-12-13 14:17:20 210 2.000 00082DA0 00081C00 00081C00 1046.812 1038.000 1038.000 0.000 1540 2017-12-13 14:17:22.250000 211 2.250 00083620 00082480 00082480 1051.062 1042.250 1042.250 0.000 1541 2017-12-13 14:17:24.250000 211 2.000 00083620 00082480 00082480 1051.062 1042.250 1042.250 0.000 1542 2017-12-13 14:17:26.500000 212 2.250 00083EA0 00082D00 00082D00 1055.312 1046.500 1046.500 0.000 1543 2017-12-13 14:17:28.500000 212 2.000 00083EA0 00082D00 00082D00 1055.312 1046.500 1046.500 0.000 1544 2017-12-13 14:17:30.750000 213 2.250 00084720 00083580 00083580 1059.562 1050.750 1050.750 0.000 1545 2017-12-13 14:17:32.750000 213 2.000 00084720 00083580 00083580 1059.562 1050.750 1050.750 0.000 1546 2017-12-13 14:17:35 214 2.250 00084FA0 00083E00 00083E00 1063.812 1055.000 1055.000 0.000 1547 2017-12-13 14:17:37 214 2.000 00084FA0 00083E00 00083E00 1063.812 1055.000 1055.000 0.000 1548 2017-12-13 14:17:39.250000 217 2.250 00085820 00084680 00084680 1068.062 1059.250 1059.250 0.000 1549 2017-12-13 14:17:41.250000 217 2.000 00085820 00084680 00084680 1068.062 1059.250 1059.250 0.000 1550 2017-12-13 14:17:43.500000 218 2.250 000860A0 00084F00 00084F00 1072.312 1063.500 1063.500 0.000 1551 2017-12-13 14:17:45.500000 218 2.000 000860A0 00084F00 00084F00 1072.312 1063.500 1063.500 0.000 1552 2017-12-13 14:17:47.750000 219 2.250 00086920 00085780 00085780 1076.562 1067.750 1067.750 0.000 1553 2017-12-13 14:17:49.750000 219 2.000 00086920 00085780 00085780 1076.562 1067.750 1067.750 0.000 1554 2017-12-13 14:17:52 220 2.250 000871A0 00086000 00086000 1080.812 1072.000 1072.000 0.000 1555 2017-12-13 14:17:54 220 2.000 000871A0 00086000 00086000 1080.812 1072.000 1072.000 0.000 1556 2017-12-13 14:17:56.250000 221 2.250 00087A20 00086880 00086880 1085.062 1076.250 1076.250 0.000 1557 2017-12-13 14:17:58.250000 221 2.000 00087A20 00086880 00086880 1085.062 1076.250 1076.250 0.000 1558 2017-12-13 14:18:00.500000 222 2.250 000882A0 00087100 00087100 1089.312 1080.500 1080.500 0.000 1559 2017-12-13 14:18:02.500000 222 2.000 000882A0 00087100 00087100 1089.312 1080.500 1080.500 0.000 1560 2017-12-13 14:18:04.750000 223 2.250 00088B20 00087980 00087980 1093.562 1084.750 1084.750 0.000 1561 2017-12-13 14:18:06.750000 223 2.000 00088B20 00087980 00087980 1093.562 1084.750 1084.750 0.000 1562 2017-12-13 14:18:13.250000 224 6.500 00089C20 00088A80 00088A80 1102.062 1093.250 1093.250 0.000 1563 2017-12-13 14:18:15.250000 224 2.000 00089C20 00088A80 00088A80 1102.062 1093.250 1093.250 0.000 1564 2017-12-13 14:18:17.500000 225 2.250 0008A4A0 00089300 00089300 1106.312 1097.500 1097.500 0.000 1565 2017-12-13 14:18:19.500000 225 2.000 0008A4A0 00089300 00089300 1106.312 1097.500 1097.500 0.000 1566 2017-12-13 14:18:21.750000 226 2.250 0008AD20 00089B80 00089B80 1110.562 1101.750 1101.750 0.000 1567 2017-12-13 14:18:23.750000 226 2.000 0008AD20 00089B80 00089B80 1110.562 1101.750 1101.750 0.000 1568 2017-12-13 14:18:26 227 2.250 0008B5A0 0008A400 0008A400 1114.812 1106.000 1106.000 0.000 1569 2017-12-13 14:18:28 227 2.000 0008B5A0 0008A400 0008A400 1114.812 1106.000 1106.000 0.000 1570 2017-12-13 14:18:30.250000 228 2.250 0008BE20 0008AC80 0008AC80 1119.062 1110.250 1110.250 0.000 1571 2017-12-13 14:18:32.250000 228 2.000 0008BE20 0008AC80 0008AC80 1119.062 1110.250 1110.250 0.000 1572 2017-12-13 14:18:34.500000 229 2.250 0008C6A0 0008B500 0008B500 1123.312 1114.500 1114.500 0.000 1573 2017-12-13 14:18:36.500000 229 2.000 0008C6A0 0008B500 0008B500 1123.312 1114.500 1114.500 0.000 1574 2017-12-13 14:18:38.750000 230 2.250 0008CF20 0008BD80 0008BD80 1127.562 1118.750 1118.750 0.000 1575 2017-12-13 14:18:40.750000 230 2.000 0008CF20 0008BD80 0008BD80 1127.562 1118.750 1118.750 0.000 1576 2017-12-13 14:18:43 231 2.250 0008D7A0 0008C600 0008C600 1131.812 1123.000 1123.000 0.000 1577 2017-12-13 14:18:45 231 2.000 0008D7A0 0008C600 0008C600 1131.812 1123.000 1123.000 0.000 1578 2017-12-13 14:18:47.250000 232 2.250 0008E020 0008CE80 0008CE80 1136.062 1127.250 1127.250 0.000 1579 2017-12-13 14:18:49.250000 232 2.000 0008E020 0008CE80 0008CE80 1136.062 1127.250 1127.250 0.000 1580 2017-12-13 14:18:51.500000 235 2.250 0008E8A0 0008D700 0008D700 1140.312 1131.500 1131.500 0.000 1581 2017-12-13 14:18:53.500000 235 2.000 0008E8A0 0008D700 0008D700 1140.312 1131.500 1131.500 0.000 1582 2017-12-13 14:18:55.750000 236 2.250 0008F120 0008DF80 0008DF80 1144.562 1135.750 1135.750 0.000 1583 2017-12-13 14:18:57.750000 236 2.000 0008F120 0008DF80 0008DF80 1144.562 1135.750 1135.750 0.000 1584 2017-12-13 14:19:00 237 2.250 0008F9A0 0008E800 0008E800 1148.812 1140.000 1140.000 0.000 1585 2017-12-13 14:19:02 237 2.000 0008F9A0 0008E800 0008E800 1148.812 1140.000 1140.000 0.000 1586 2017-12-13 14:19:04.250000 238 2.250 00090220 0008F080 0008F080 1153.062 1144.250 1144.250 0.000 1587 2017-12-13 14:19:06.250000 238 2.000 00090220 0008F080 0008F080 1153.062 1144.250 1144.250 0.000 1588 2017-12-13 14:19:08.500000 239 2.250 00090AA0 0008F900 0008F900 1157.312 1148.500 1148.500 0.000 1589 2017-12-13 14:19:10.500000 239 2.000 00090AA0 0008F900 0008F900 1157.312 1148.500 1148.500 0.000 1590 2017-12-13 14:19:12.750000 240 2.250 00091320 00090180 00090180 1161.562 1152.750 1152.750 0.000 1591 2017-12-13 14:19:14.750000 240 2.000 00091320 00090180 00090180 1161.562 1152.750 1152.750 0.000 1592 2017-12-13 14:19:17 241 2.250 00091BA0 00090A00 00090A00 1165.812 1157.000 1157.000 0.000 1593 2017-12-13 14:19:19 241 2.000 00091BA0 00090A00 00090A00 1165.812 1157.000 1157.000 0.000 1594 2017-12-13 14:19:21.250000 242 2.250 00092420 00091280 00091280 1170.062 1161.250 1161.250 0.000 1595 2017-12-13 14:19:23.250000 242 2.000 00092420 00091280 00091280 1170.062 1161.250 1161.250 0.000 1596 2017-12-13 14:19:25.500000 243 2.250 00092CA0 00091B00 00091B00 1174.312 1165.500 1165.500 0.000 1597 2017-12-13 14:19:27.500000 243 2.000 00092CA0 00091B00 00091B00 1174.312 1165.500 1165.500 0.000 1598 2017-12-13 14:19:29.750000 244 2.250 00093520 00092380 00092380 1178.562 1169.750 1169.750 0.000 1599 2017-12-13 14:19:31.750000 244 2.000 00093520 00092380 00092380 1178.562 1169.750 1169.750 0.000 1600 2017-12-13 14:19:34 245 2.250 00093DA0 00092C00 00092C00 1182.812 1174.000 1174.000 0.000 1601 2017-12-13 14:19:36 245 2.000 00093DA0 00092C00 00092C00 1182.812 1174.000 1174.000 0.000 1602 2017-12-13 14:19:38.250000 246 2.250 00094620 00093480 00093480 1187.062 1178.250 1178.250 0.000 1603 2017-12-13 14:19:40.250000 246 2.000 00094620 00093480 00093480 1187.062 1178.250 1178.250 0.000 1604 2017-12-13 14:19:42.500000 247 2.250 00094EA0 00093D00 00093D00 1191.312 1182.500 1182.500 0.000 1605 2017-12-13 14:19:44.500000 247 2.000 00094EA0 00093D00 00093D00 1191.312 1182.500 1182.500 0.000 1606 2017-12-13 14:19:46.750000 248 2.250 00095720 00094580 00094580 1195.562 1186.750 1186.750 0.000 1607 2017-12-13 14:19:48.750000 248 2.000 00095720 00094580 00094580 1195.562 1186.750 1186.750 0.000 1608 2017-12-13 14:19:51 249 2.250 00095FA0 00094E00 00094E00 1199.812 1191.000 1191.000 0.000 1609 2017-12-13 14:19:53 249 2.000 00095FA0 00094E00 00094E00 1199.812 1191.000 1191.000 0.000 1610 2017-12-13 14:19:55.250000 250 2.250 00096820 00095680 00095680 1204.062 1195.250 1195.250 0.000 1611 2017-12-13 14:19:57.250000 250 2.000 00096820 00095680 00095680 1204.062 1195.250 1195.250 0.000 1612 2017-12-13 14:19:59.500000 253 2.250 000970A0 00095F00 00095F00 1208.312 1199.500 1199.500 0.000 1613 2017-12-13 14:20:01.500000 253 2.000 000970A0 00095F00 00095F00 1208.312 1199.500 1199.500 0.000 1614 2017-12-13 14:20:03.750000 254 2.250 00097920 00096780 00096780 1212.562 1203.750 1203.750 0.000 1615 2017-12-13 14:20:05.750000 254 2.000 00097920 00096780 00096780 1212.562 1203.750 1203.750 0.000 1616 2017-12-13 14:20:08 255 2.250 000981A0 00097000 00097000 1216.812 1208.000 1208.000 0.000 1617 2017-12-13 14:20:10 255 2.000 000981A0 00097000 00097000 1216.812 1208.000 1208.000 0.000 1618 2017-12-13 14:20:12.250000 256 2.250 00098A20 00097880 00097880 1221.062 1212.250 1212.250 0.000 1619 2017-12-13 14:20:14.250000 256 2.000 00098A20 00097880 00097880 1221.062 1212.250 1212.250 0.000 1620 2017-12-13 14:20:16.500000 257 2.250 000992A0 00098100 00098100 1225.312 1216.500 1216.500 0.000 1621 2017-12-13 14:20:18.500000 257 2.000 000992A0 00098100 00098100 1225.312 1216.500 1216.500 0.000 1622 2017-12-13 14:20:20.750000 258 2.250 00099B20 00098980 00098980 1229.562 1220.750 1220.750 0.000 1623 2017-12-13 14:20:22.750000 258 2.000 00099B20 00098980 00098980 1229.562 1220.750 1220.750 0.000 1624 2017-12-13 14:20:25 259 2.250 0009A3A0 00099200 00099200 1233.812 1225.000 1225.000 0.000 1625 2017-12-13 14:20:27 259 2.000 0009A3A0 00099200 00099200 1233.812 1225.000 1225.000 0.000 1626 2017-12-13 14:20:29.250000 260 2.250 0009AC20 00099A80 00099A80 1238.062 1229.250 1229.250 0.000 1627 2017-12-13 14:20:31.250000 260 2.000 0009AC20 00099A80 00099A80 1238.062 1229.250 1229.250 0.000 1628 2017-12-13 14:20:33.500000 261 2.250 0009B4A0 0009A300 0009A300 1242.312 1233.500 1233.500 0.000 1629 2017-12-13 14:20:35.500000 261 2.000 0009B4A0 0009A300 0009A300 1242.312 1233.500 1233.500 0.000 1630 2017-12-13 14:20:37.750000 262 2.250 0009BD20 0009AB80 0009AB80 1246.562 1237.750 1237.750 0.000 1631 2017-12-13 14:20:39.750000 262 2.000 0009BD20 0009AB80 0009AB80 1246.562 1237.750 1237.750 0.000 1632 2017-12-13 14:20:42 263 2.250 0009C5A0 0009B400 0009B400 1250.812 1242.000 1242.000 0.000 1633 2017-12-13 14:20:44 263 2.000 0009C5A0 0009B400 0009B400 1250.812 1242.000 1242.000 0.000 1634 2017-12-13 14:20:46.250000 264 2.250 0009CE20 0009BC80 0009BC80 1255.062 1246.250 1246.250 0.000 1635 2017-12-13 14:20:48.250000 264 2.000 0009CE20 0009BC80 0009BC80 1255.062 1246.250 1246.250 0.000 1636 2017-12-13 14:20:50.500000 265 2.250 0009D6A0 0009C500 0009C500 1259.312 1250.500 1250.500 0.000 1637 2017-12-13 14:20:52.500000 265 2.000 0009D6A0 0009C500 0009C500 1259.312 1250.500 1250.500 0.000 1638 2017-12-13 14:20:54.750000 266 2.250 0009DF20 0009CD80 0009CD80 1263.562 1254.750 1254.750 0.000 1639 2017-12-13 14:20:56.750000 266 2.000 0009DF20 0009CD80 0009CD80 1263.562 1254.750 1254.750 0.000 1640 2017-12-13 14:20:59 267 2.250 0009E7A0 0009D600 0009D600 1267.812 1259.000 1259.000 0.000 1641 2017-12-13 14:21:01 267 2.000 0009E7A0 0009D600 0009D600 1267.812 1259.000 1259.000 0.000 1642 2017-12-13 14:21:03.250000 268 2.250 0009F020 0009DE80 0009DE80 1272.062 1263.250 1263.250 0.000 1643 2017-12-13 14:21:05.250000 268 2.000 0009F020 0009DE80 0009DE80 1272.062 1263.250 1263.250 0.000 1644 2017-12-13 14:21:07.500000 271 2.250 0009F8A0 0009E700 0009E700 1276.312 1267.500 1267.500 0.000 1645 2017-12-13 14:21:09.500000 271 2.000 0009F8A0 0009E700 0009E700 1276.312 1267.500 1267.500 0.000 1646 2017-12-13 14:21:11.750000 272 2.250 000A0120 0009EF80 0009EF80 1280.562 1271.750 1271.750 0.000 1647 2017-12-13 14:21:13.750000 272 2.000 000A0120 0009EF80 0009EF80 1280.562 1271.750 1271.750 0.000 1648 2017-12-13 14:21:16 273 2.250 000A09A0 0009F800 0009F800 1284.812 1276.000 1276.000 0.000 1649 2017-12-13 14:21:18 273 2.000 000A09A0 0009F800 0009F800 1284.812 1276.000 1276.000 0.000 1650 2017-12-13 14:21:20.250000 274 2.250 000A1220 000A0080 000A0080 1289.062 1280.250 1280.250 0.000 1651 2017-12-13 14:21:22.250000 274 2.000 000A1220 000A0080 000A0080 1289.062 1280.250 1280.250 0.000 1652 2017-12-13 14:21:24.500000 275 2.250 000A1AA0 000A0900 000A0900 1293.312 1284.500 1284.500 0.000 1653 2017-12-13 14:21:26.500000 275 2.000 000A1AA0 000A0900 000A0900 1293.312 1284.500 1284.500 0.000 1654 2017-12-13 14:21:28.750000 276 2.250 000A2320 000A1180 000A1180 1297.562 1288.750 1288.750 0.000 1655 2017-12-13 14:21:30.750000 276 2.000 000A2320 000A1180 000A1180 1297.562 1288.750 1288.750 0.000 1656 2017-12-13 14:21:33 277 2.250 000A2BA0 000A1A00 000A1A00 1301.812 1293.000 1293.000 0.000 1657 2017-12-13 14:21:35 277 2.000 000A2BA0 000A1A00 000A1A00 1301.812 1293.000 1293.000 0.000 1658 2017-12-13 14:21:37.250000 278 2.250 000A3420 000A2280 000A2280 1306.062 1297.250 1297.250 0.000 1659 2017-12-13 14:21:39.250000 278 2.000 000A3420 000A2280 000A2280 1306.062 1297.250 1297.250 0.000 1660 2017-12-13 14:21:41.500000 279 2.250 000A3CA0 000A2B00 000A2B00 1310.312 1301.500 1301.500 0.000 1661 2017-12-13 14:21:43.500000 279 2.000 000A3CA0 000A2B00 000A2B00 1310.312 1301.500 1301.500 0.000 1662 2017-12-13 14:21:45.750000 280 2.250 000A4520 000A3380 000A3380 1314.562 1305.750 1305.750 0.000 1663 2017-12-13 14:21:47.750000 280 2.000 000A4520 000A3380 000A3380 1314.562 1305.750 1305.750 0.000 1664 2017-12-13 14:21:50 281 2.250 000A4DA0 000A3C00 000A3C00 1318.812 1310.000 1310.000 0.000 1665 2017-12-13 14:21:52 281 2.000 000A4DA0 000A3C00 000A3C00 1318.812 1310.000 1310.000 0.000 1666 2017-12-13 14:21:54.250000 282 2.250 000A5620 000A4480 000A4480 1323.062 1314.250 1314.250 0.000 1667 2017-12-13 14:21:56.250000 282 2.000 000A5620 000A4480 000A4480 1323.062 1314.250 1314.250 0.000 1668 2017-12-13 14:21:58.500000 283 2.250 000A5EA0 000A4D00 000A4D00 1327.312 1318.500 1318.500 0.000 1669 2017-12-13 14:22:00.500000 283 2.000 000A5EA0 000A4D00 000A4D00 1327.312 1318.500 1318.500 0.000 1670 2017-12-13 14:22:02.750000 284 2.250 000A6720 000A5580 000A5580 1331.562 1322.750 1322.750 0.000 1671 2017-12-13 14:22:04.750000 284 2.000 000A6720 000A5580 000A5580 1331.562 1322.750 1322.750 0.000 1672 2017-12-13 14:22:07 285 2.250 000A6FA0 000A5E00 000A5E00 1335.812 1327.000 1327.000 0.000 1673 2017-12-13 14:22:09 285 2.000 000A6FA0 000A5E00 000A5E00 1335.812 1327.000 1327.000 0.000 1674 2017-12-13 14:22:11.250000 286 2.250 000A7820 000A6680 000A6680 1340.062 1331.250 1331.250 0.000 1675 2017-12-13 14:22:13.250000 286 2.000 000A7820 000A6680 000A6680 1340.062 1331.250 1331.250 0.000 1676 2017-12-13 14:22:15.500000 289 2.250 000A80A0 000A6F00 000A6F00 1344.312 1335.500 1335.500 0.000 1677 2017-12-13 14:22:17.500000 289 2.000 000A80A0 000A6F00 000A6F00 1344.312 1335.500 1335.500 0.000 1678 2017-12-13 14:22:19.750000 290 2.250 000A8920 000A7780 000A7780 1348.562 1339.750 1339.750 0.000 1679 2017-12-13 14:22:21.750000 290 2.000 000A8920 000A7780 000A7780 1348.562 1339.750 1339.750 0.000 1680 2017-12-13 14:22:24 291 2.250 000A91A0 000A8000 000A8000 1352.812 1344.000 1344.000 0.000 1681 2017-12-13 14:22:26 291 2.000 000A91A0 000A8000 000A8000 1352.812 1344.000 1344.000 0.000 1682 2017-12-13 14:22:28.250000 292 2.250 000A9A20 000A8880 000A8880 1357.062 1348.250 1348.250 0.000 1683 2017-12-13 14:22:30.250000 292 2.000 000A9A20 000A8880 000A8880 1357.062 1348.250 1348.250 0.000 1684 2017-12-13 14:22:32.500000 293 2.250 000AA2A0 000A9100 000A9100 1361.312 1352.500 1352.500 0.000 1685 2017-12-13 14:22:34.500000 293 2.000 000AA2A0 000A9100 000A9100 1361.312 1352.500 1352.500 0.000 1686 2017-12-13 14:22:36.750000 294 2.250 000AAB20 000A9980 000A9980 1365.562 1356.750 1356.750 0.000 1687 2017-12-13 14:22:38.750000 294 2.000 000AAB20 000A9980 000A9980 1365.562 1356.750 1356.750 0.000 1688 2017-12-13 14:22:41 295 2.250 000AB3A0 000AA200 000AA200 1369.812 1361.000 1361.000 0.000 1689 2017-12-13 14:22:43 295 2.000 000AB3A0 000AA200 000AA200 1369.812 1361.000 1361.000 0.000 1690 2017-12-13 14:22:45.250000 296 2.250 000ABC20 000AAA80 000AAA80 1374.062 1365.250 1365.250 0.000 1691 2017-12-13 14:22:47.250000 296 2.000 000ABC20 000AAA80 000AAA80 1374.062 1365.250 1365.250 0.000 1692 2017-12-13 14:22:49.500000 297 2.250 000AC4A0 000AB300 000AB300 1378.312 1369.500 1369.500 0.000 1693 2017-12-13 14:22:51.500000 297 2.000 000AC4A0 000AB300 000AB300 1378.312 1369.500 1369.500 0.000 1694 2017-12-13 14:22:53.750000 298 2.250 000ACD20 000ABB80 000ABB80 1382.562 1373.750 1373.750 0.000 1695 2017-12-13 14:22:55.750000 298 2.000 000ACD20 000ABB80 000ABB80 1382.562 1373.750 1373.750 0.000 1696 2017-12-13 14:22:58 299 2.250 000AD5A0 000AC400 000AC400 1386.812 1378.000 1378.000 0.000 1697 2017-12-13 14:23:00 299 2.000 000AD5A0 000AC400 000AC400 1386.812 1378.000 1378.000 0.000 1698 2017-12-13 14:23:02.250000 300 2.250 000ADE20 000ACC80 000ACC80 1391.062 1382.250 1382.250 0.000 1699 2017-12-13 14:23:04.250000 300 2.000 000ADE20 000ACC80 000ACC80 1391.062 1382.250 1382.250 0.000 1700 2017-12-13 14:23:06.500000 301 2.250 000AE6A0 000AD500 000AD500 1395.312 1386.500 1386.500 0.000 1701 2017-12-13 14:23:08.500000 301 2.000 000AE6A0 000AD500 000AD500 1395.312 1386.500 1386.500 0.000 1702 2017-12-13 14:23:10.750000 302 2.250 000AEF20 000ADD80 000ADD80 1399.562 1390.750 1390.750 0.000 1703 2017-12-13 14:23:12.750000 302 2.000 000AEF20 000ADD80 000ADD80 1399.562 1390.750 1390.750 0.000 1704 2017-12-13 14:23:15 303 2.250 000AF7A0 000AE600 000AE600 1403.812 1395.000 1395.000 0.000 1705 2017-12-13 14:23:17 303 2.000 000AF7A0 000AE600 000AE600 1403.812 1395.000 1395.000 0.000 1706 2017-12-13 14:23:19.250000 304 2.250 000B0020 000AEE80 000AEE80 1408.062 1399.250 1399.250 0.000 1707 2017-12-13 14:23:21.250000 304 2.000 000B0020 000AEE80 000AEE80 1408.062 1399.250 1399.250 0.000 1708 2017-12-13 14:23:23.500000 307 2.250 000B08A0 000AF700 000AF700 1412.312 1403.500 1403.500 0.000 1709 2017-12-13 14:23:25.500000 307 2.000 000B08A0 000AF700 000AF700 1412.312 1403.500 1403.500 0.000 1710 2017-12-13 14:23:27.750000 308 2.250 000B1120 000AFF80 000AFF80 1416.562 1407.750 1407.750 0.000 1711 2017-12-13 14:23:29.750000 308 2.000 000B1120 000AFF80 000AFF80 1416.562 1407.750 1407.750 0.000 1712 2017-12-13 14:23:32 309 2.250 000B19A0 000B0800 000B0800 1420.812 1412.000 1412.000 0.000 1713 2017-12-13 14:23:34 309 2.000 000B19A0 000B0800 000B0800 1420.812 1412.000 1412.000 0.000 1714 2017-12-13 14:23:36.250000 310 2.250 000B2220 000B1080 000B1080 1425.062 1416.250 1416.250 0.000 1715 2017-12-13 14:23:38.250000 310 2.000 000B2220 000B1080 000B1080 1425.062 1416.250 1416.250 0.000 1716 2017-12-13 14:23:40.500000 311 2.250 000B2AA0 000B1900 000B1900 1429.312 1420.500 1420.500 0.000 1717 2017-12-13 14:23:42.500000 311 2.000 000B2AA0 000B1900 000B1900 1429.312 1420.500 1420.500 0.000 1718 2017-12-13 14:23:44.750000 312 2.250 000B3320 000B2180 000B2180 1433.562 1424.750 1424.750 0.000 1719 2017-12-13 14:23:46.750000 312 2.000 000B3320 000B2180 000B2180 1433.562 1424.750 1424.750 0.000 1720 2017-12-13 14:23:49 313 2.250 000B3BA0 000B2A00 000B2A00 1437.812 1429.000 1429.000 0.000 1721 2017-12-13 14:23:51 313 2.000 000B3BA0 000B2A00 000B2A00 1437.812 1429.000 1429.000 0.000 1722 2017-12-13 14:23:53.250000 314 2.250 000B4420 000B3280 000B3280 1442.062 1433.250 1433.250 0.000 1723 2017-12-13 14:23:55.250000 314 2.000 000B4420 000B3280 000B3280 1442.062 1433.250 1433.250 0.000 1724 2017-12-13 14:23:57.500000 315 2.250 000B4CA0 000B3B00 000B3B00 1446.312 1437.500 1437.500 0.000 1725 2017-12-13 14:23:59.500000 315 2.000 000B4CA0 000B3B00 000B3B00 1446.312 1437.500 1437.500 0.000 1726 2017-12-13 14:24:01.750000 316 2.250 000B5520 000B4380 000B4380 1450.562 1441.750 1441.750 0.000 1727 2017-12-13 14:24:03.750000 316 2.000 000B5520 000B4380 000B4380 1450.562 1441.750 1441.750 0.000 1728 2017-12-13 14:24:06 317 2.250 000B5DA0 000B4C00 000B4C00 1454.812 1446.000 1446.000 0.000 1729 2017-12-13 14:24:08 317 2.000 000B5DA0 000B4C00 000B4C00 1454.812 1446.000 1446.000 0.000 1730 2017-12-13 14:24:10.250000 318 2.250 000B6620 000B5480 000B5480 1459.062 1450.250 1450.250 0.000 1731 2017-12-13 14:24:12.250000 318 2.000 000B6620 000B5480 000B5480 1459.062 1450.250 1450.250 0.000 1732 2017-12-13 14:24:14.500000 319 2.250 000B6EA0 000B5D00 000B5D00 1463.312 1454.500 1454.500 0.000 1733 2017-12-13 14:24:16.500000 319 2.000 000B6EA0 000B5D00 000B5D00 1463.312 1454.500 1454.500 0.000 1734 2017-12-13 14:24:18.750000 320 2.250 000B7720 000B6580 000B6580 1467.562 1458.750 1458.750 0.000 1735 2017-12-13 14:24:20.750000 320 2.000 000B7720 000B6580 000B6580 1467.562 1458.750 1458.750 0.000 1736 2017-12-13 14:24:23 321 2.250 000B7FA0 000B6E00 000B6E00 1471.812 1463.000 1463.000 0.000 1737 2017-12-13 14:24:25 321 2.000 000B7FA0 000B6E00 000B6E00 1471.812 1463.000 1463.000 0.000 1738 2017-12-13 14:24:27.250000 322 2.250 000B8820 000B7680 000B7680 1476.062 1467.250 1467.250 0.000 1739 2017-12-13 14:24:29.250000 322 2.000 000B8820 000B7680 000B7680 1476.062 1467.250 1467.250 0.000 1740 2017-12-13 14:24:31.500000 325 2.250 000B90A0 000B7F00 000B7F00 1480.312 1471.500 1471.500 0.000 1741 2017-12-13 14:24:33.500000 325 2.000 000B90A0 000B7F00 000B7F00 1480.312 1471.500 1471.500 0.000 1742 2017-12-13 14:24:35.750000 326 2.250 000B9920 000B8780 000B8780 1484.562 1475.750 1475.750 0.000 1743 2017-12-13 14:24:37.750000 326 2.000 000B9920 000B8780 000B8780 1484.562 1475.750 1475.750 0.000 1744 2017-12-13 14:24:40 327 2.250 000BA1A0 000B9000 000B9000 1488.812 1480.000 1480.000 0.000 1745 2017-12-13 14:24:42 327 2.000 000BA1A0 000B9000 000B9000 1488.812 1480.000 1480.000 0.000 1746 2017-12-13 14:24:44.250000 328 2.250 000BAA20 000B9880 000B9880 1493.062 1484.250 1484.250 0.000 1747 2017-12-13 14:24:46.250000 328 2.000 000BAA20 000B9880 000B9880 1493.062 1484.250 1484.250 0.000 1748 2017-12-13 14:24:48.500000 329 2.250 000BB2A0 000BA100 000BA100 1497.312 1488.500 1488.500 0.000 1749 2017-12-13 14:24:50.500000 329 2.000 000BB2A0 000BA100 000BA100 1497.312 1488.500 1488.500 0.000 1750 2017-12-13 14:24:52.750000 330 2.250 000BBB20 000BA980 000BA980 1501.562 1492.750 1492.750 0.000 1751 2017-12-13 14:24:54.750000 330 2.000 000BBB20 000BA980 000BA980 1501.562 1492.750 1492.750 0.000 1752 2017-12-13 14:24:57 331 2.250 000BC3A0 000BB200 000BB200 1505.812 1497.000 1497.000 0.000 1753 2017-12-13 14:24:59 331 2.000 000BC3A0 000BB200 000BB200 1505.812 1497.000 1497.000 0.000 1754 2017-12-13 14:25:01.250000 332 2.250 000BCC20 000BBA80 000BBA80 1510.062 1501.250 1501.250 0.000 1755 2017-12-13 14:25:03.250000 332 2.000 000BCC20 000BBA80 000BBA80 1510.062 1501.250 1501.250 0.000 1756 2017-12-13 14:25:05.500000 333 2.250 000BD4A0 000BC300 000BC300 1514.312 1505.500 1505.500 0.000 1757 2017-12-13 14:25:07.500000 333 2.000 000BD4A0 000BC300 000BC300 1514.312 1505.500 1505.500 0.000 1758 2017-12-13 14:25:09.750000 334 2.250 000BDD20 000BCB80 000BCB80 1518.562 1509.750 1509.750 0.000 1759 2017-12-13 14:25:11.750000 334 2.000 000BDD20 000BCB80 000BCB80 1518.562 1509.750 1509.750 0.000 1760 2017-12-13 14:25:14 335 2.250 000BE5A0 000BD400 000BD400 1522.812 1514.000 1514.000 0.000 1761 2017-12-13 14:25:16 335 2.000 000BE5A0 000BD400 000BD400 1522.812 1514.000 1514.000 0.000 1762 2017-12-13 14:25:18.250000 336 2.250 000BEE20 000BDC80 000BDC80 1527.062 1518.250 1518.250 0.000 1763 2017-12-13 14:25:20.250000 336 2.000 000BEE20 000BDC80 000BDC80 1527.062 1518.250 1518.250 0.000 1764 2017-12-13 14:25:22.500000 337 2.250 000BF6A0 000BE500 000BE500 1531.312 1522.500 1522.500 0.000 1765 2017-12-13 14:25:24.500000 337 2.000 000BF6A0 000BE500 000BE500 1531.312 1522.500 1522.500 0.000 1766 2017-12-13 14:25:26.750000 338 2.250 000BFF20 000BED80 000BED80 1535.562 1526.750 1526.750 0.000 1767 2017-12-13 14:25:28.750000 338 2.000 000BFF20 000BED80 000BED80 1535.562 1526.750 1526.750 0.000 1768 2017-12-13 14:25:31 339 2.250 000C07A0 000BF600 000BF600 1539.812 1531.000 1531.000 0.000 1769 2017-12-13 14:25:33 339 2.000 000C07A0 000BF600 000BF600 1539.812 1531.000 1531.000 0.000 1770 2017-12-13 14:25:35.250000 340 2.250 000C1020 000BFE80 000BFE80 1544.062 1535.250 1535.250 0.000 1771 2017-12-13 14:25:37.250000 340 2.000 000C1020 000BFE80 000BFE80 1544.062 1535.250 1535.250 0.000 1772 2017-12-13 14:25:39.500000 343 2.250 000C18A0 000C0700 000C0700 1548.312 1539.500 1539.500 0.000 1773 2017-12-13 14:25:41.500000 343 2.000 000C18A0 000C0700 000C0700 1548.312 1539.500 1539.500 0.000 1774 2017-12-13 14:25:43.750000 344 2.250 000C2120 000C0F80 000C0F80 1552.562 1543.750 1543.750 0.000 1775 2017-12-13 14:25:45.750000 344 2.000 000C2120 000C0F80 000C0F80 1552.562 1543.750 1543.750 0.000 1776 2017-12-13 14:25:48 345 2.250 000C29A0 000C1800 000C1800 1556.812 1548.000 1548.000 0.000 1777 2017-12-13 14:25:50 345 2.000 000C29A0 000C1800 000C1800 1556.812 1548.000 1548.000 0.000 1778 2017-12-13 14:25:52.250000 346 2.250 000C3220 000C2080 000C2080 1561.062 1552.250 1552.250 0.000 1779 2017-12-13 14:25:54.250000 346 2.000 000C3220 000C2080 000C2080 1561.062 1552.250 1552.250 0.000 1780 2017-12-13 14:25:56.500000 347 2.250 000C3AA0 000C2900 000C2900 1565.312 1556.500 1556.500 0.000 1781 2017-12-13 14:25:58.500000 347 2.000 000C3AA0 000C2900 000C2900 1565.312 1556.500 1556.500 0.000 1782 2017-12-13 14:26:00.750000 348 2.250 000C4320 000C3180 000C3180 1569.562 1560.750 1560.750 0.000 1783 2017-12-13 14:26:02.750000 348 2.000 000C4320 000C3180 000C3180 1569.562 1560.750 1560.750 0.000 1784 2017-12-13 14:26:05 349 2.250 000C4BA0 000C3A00 000C3A00 1573.812 1565.000 1565.000 0.000 1785 2017-12-13 14:26:07 349 2.000 000C4BA0 000C3A00 000C3A00 1573.812 1565.000 1565.000 0.000 1786 2017-12-13 14:26:09.250000 350 2.250 000C5420 000C4280 000C4280 1578.062 1569.250 1569.250 0.000 1787 2017-12-13 14:26:11.250000 350 2.000 000C5420 000C4280 000C4280 1578.062 1569.250 1569.250 0.000 1788 2017-12-13 14:26:13.500000 351 2.250 000C5CA0 000C4B00 000C4B00 1582.312 1573.500 1573.500 0.000 1789 2017-12-13 14:26:15.500000 351 2.000 000C5CA0 000C4B00 000C4B00 1582.312 1573.500 1573.500 0.000 1790 2017-12-13 14:26:17.750000 352 2.250 000C6520 000C5380 000C5380 1586.562 1577.750 1577.750 0.000 1791 2017-12-13 14:26:19.750000 352 2.000 000C6520 000C5380 000C5380 1586.562 1577.750 1577.750 0.000 1792 2017-12-13 14:26:22 353 2.250 000C6DA0 000C5C00 000C5C00 1590.812 1582.000 1582.000 0.000 1793 2017-12-13 14:26:24 353 2.000 000C6DA0 000C5C00 000C5C00 1590.812 1582.000 1582.000 0.000 1794 2017-12-13 14:26:26.250000 354 2.250 000C7620 000C6480 000C6480 1595.062 1586.250 1586.250 0.000 1795 2017-12-13 14:26:28.250000 354 2.000 000C7620 000C6480 000C6480 1595.062 1586.250 1586.250 0.000 1796 2017-12-13 14:26:30.500000 355 2.250 000C7EA0 000C6D00 000C6D00 1599.312 1590.500 1590.500 0.000 1797 2017-12-13 14:26:32.500000 355 2.000 000C7EA0 000C6D00 000C6D00 1599.312 1590.500 1590.500 0.000 1798 2017-12-13 14:26:34.750000 356 2.250 000C8720 000C7580 000C7580 1603.562 1594.750 1594.750 0.000 1799 2017-12-13 14:26:36.750000 356 2.000 000C8720 000C7580 000C7580 1603.562 1594.750 1594.750 0.000 1800 2017-12-13 14:26:39 357 2.250 000C8FA0 000C7E00 000C7E00 1607.812 1599.000 1599.000 0.000 1801 2017-12-13 14:26:41 357 2.000 000C8FA0 000C7E00 000C7E00 1607.812 1599.000 1599.000 0.000 1802 2017-12-13 14:26:43.250000 358 2.250 000C9820 000C8680 000C8680 1612.062 1603.250 1603.250 0.000 1803 2017-12-13 14:26:45.250000 358 2.000 000C9820 000C8680 000C8680 1612.062 1603.250 1603.250 0.000 1804 2017-12-13 14:26:47.500000 361 2.250 000CA0A0 000C8F00 000C8F00 1616.312 1607.500 1607.500 0.000 1805 2017-12-13 14:26:49.500000 361 2.000 000CA0A0 000C8F00 000C8F00 1616.312 1607.500 1607.500 0.000 1806 2017-12-13 14:26:51.750000 362 2.250 000CA920 000C9780 000C9780 1620.562 1611.750 1611.750 0.000 1807 2017-12-13 14:26:53.750000 362 2.000 000CA920 000C9780 000C9780 1620.562 1611.750 1611.750 0.000 1808 2017-12-13 14:26:56 363 2.250 000CB1A0 000CA000 000CA000 1624.812 1616.000 1616.000 0.000 1809 2017-12-13 14:26:58 363 2.000 000CB1A0 000CA000 000CA000 1624.812 1616.000 1616.000 0.000 1810 2017-12-13 14:27:00.250000 364 2.250 000CBA20 000CA880 000CA880 1629.062 1620.250 1620.250 0.000 1811 2017-12-13 14:27:02.250000 364 2.000 000CBA20 000CA880 000CA880 1629.062 1620.250 1620.250 0.000 1812 2017-12-13 14:27:04.500000 365 2.250 000CC2A0 000CB100 000CB100 1633.312 1624.500 1624.500 0.000 1813 2017-12-13 14:27:06.500000 365 2.000 000CC2A0 000CB100 000CB100 1633.312 1624.500 1624.500 0.000 1814 2017-12-13 14:27:08.750000 366 2.250 000CCB20 000CB980 000CB980 1637.562 1628.750 1628.750 0.000 1815 2017-12-13 14:27:10.750000 366 2.000 000CCB20 000CB980 000CB980 1637.562 1628.750 1628.750 0.000 1816 2017-12-13 14:27:13 367 2.250 000CD3A0 000CC200 000CC200 1641.812 1633.000 1633.000 0.000 1817 2017-12-13 14:27:15 367 2.000 000CD3A0 000CC200 000CC200 1641.812 1633.000 1633.000 0.000 1818 2017-12-13 14:27:17.250000 368 2.250 000CDC20 000CCA80 000CCA80 1646.062 1637.250 1637.250 0.000 1819 2017-12-13 14:27:19.250000 368 2.000 000CDC20 000CCA80 000CCA80 1646.062 1637.250 1637.250 0.000 1820 2017-12-13 14:27:21.500000 369 2.250 000CE4A0 000CD300 000CD300 1650.312 1641.500 1641.500 0.000 1821 2017-12-13 14:27:23.500000 369 2.000 000CE4A0 000CD300 000CD300 1650.312 1641.500 1641.500 0.000 1822 2017-12-13 14:27:25.750000 370 2.250 000CED20 000CDB80 000CDB80 1654.562 1645.750 1645.750 0.000 1823 2017-12-13 14:27:27.750000 370 2.000 000CED20 000CDB80 000CDB80 1654.562 1645.750 1645.750 0.000 1824 2017-12-13 14:27:30 371 2.250 000CF5A0 000CE400 000CE400 1658.812 1650.000 1650.000 0.000 1825 2017-12-13 14:27:32 371 2.000 000CF5A0 000CE400 000CE400 1658.812 1650.000 1650.000 0.000 1826 2017-12-13 14:27:34.250000 372 2.250 000CFE20 000CEC80 000CEC80 1663.062 1654.250 1654.250 0.000 1827 2017-12-13 14:27:36.250000 372 2.000 000CFE20 000CEC80 000CEC80 1663.062 1654.250 1654.250 0.000 1828 2017-12-13 14:27:38.500000 373 2.250 000D06A0 000CF500 000CF500 1667.312 1658.500 1658.500 0.000 1829 2017-12-13 14:27:40.500000 373 2.000 000D06A0 000CF500 000CF500 1667.312 1658.500 1658.500 0.000 1830 2017-12-13 14:27:42.750000 374 2.250 000D0F20 000CFD80 000CFD80 1671.562 1662.750 1662.750 0.000 1831 2017-12-13 14:27:44.750000 374 2.000 000D0F20 000CFD80 000CFD80 1671.562 1662.750 1662.750 0.000 1832 2017-12-13 14:27:47 375 2.250 000D17A0 000D0600 000D0600 1675.812 1667.000 1667.000 0.000 1833 2017-12-13 14:27:49 375 2.000 000D17A0 000D0600 000D0600 1675.812 1667.000 1667.000 0.000 1834 2017-12-13 14:27:51.250000 376 2.250 000D2020 000D0E80 000D0E80 1680.062 1671.250 1671.250 0.000 1835 2017-12-13 14:27:53.250000 376 2.000 000D2020 000D0E80 000D0E80 1680.062 1671.250 1671.250 0.000 1836 2017-12-13 14:27:55.500000 379 2.250 000D28A0 000D1700 000D1700 1684.312 1675.500 1675.500 0.000 1837 2017-12-13 14:27:57.500000 379 2.000 000D28A0 000D1700 000D1700 1684.312 1675.500 1675.500 0.000 1838 2017-12-13 14:27:59.750000 380 2.250 000D3120 000D1F80 000D1F80 1688.562 1679.750 1679.750 0.000 1839 2017-12-13 14:28:01.750000 380 2.000 000D3120 000D1F80 000D1F80 1688.562 1679.750 1679.750 0.000 1840 2017-12-13 14:28:04 381 2.250 000D39A0 000D2800 000D2800 1692.812 1684.000 1684.000 0.000 1841 2017-12-13 14:28:06 381 2.000 000D39A0 000D2800 000D2800 1692.812 1684.000 1684.000 0.000 1842 2017-12-13 14:28:08.250000 382 2.250 000D4220 000D3080 000D3080 1697.062 1688.250 1688.250 0.000 1843 2017-12-13 14:28:10.250000 382 2.000 000D4220 000D3080 000D3080 1697.062 1688.250 1688.250 0.000 1844 2017-12-13 14:28:12.500000 383 2.250 000D4AA0 000D3900 000D3900 1701.312 1692.500 1692.500 0.000 1845 2017-12-13 14:28:14.500000 383 2.000 000D4AA0 000D3900 000D3900 1701.312 1692.500 1692.500 0.000 1846 2017-12-13 14:28:16.750000 384 2.250 000D5320 000D4180 000D4180 1705.562 1696.750 1696.750 0.000 1847 2017-12-13 14:28:18.750000 384 2.000 000D5320 000D4180 000D4180 1705.562 1696.750 1696.750 0.000 1848 2017-12-13 14:28:21 385 2.250 000D5BA0 000D4A00 000D4A00 1709.812 1701.000 1701.000 0.000 1849 2017-12-13 14:28:23 385 2.000 000D5BA0 000D4A00 000D4A00 1709.812 1701.000 1701.000 0.000 1850 2017-12-13 14:28:25.250000 386 2.250 000D6420 000D5280 000D5280 1714.062 1705.250 1705.250 0.000 1851 2017-12-13 14:28:27.250000 386 2.000 000D6420 000D5280 000D5280 1714.062 1705.250 1705.250 0.000 1852 2017-12-13 14:28:29.500000 387 2.250 000D6CA0 000D5B00 000D5B00 1718.312 1709.500 1709.500 0.000 1853 2017-12-13 14:28:31.500000 387 2.000 000D6CA0 000D5B00 000D5B00 1718.312 1709.500 1709.500 0.000 1854 2017-12-13 14:28:33.750000 388 2.250 000D7520 000D6380 000D6380 1722.562 1713.750 1713.750 0.000 1855 2017-12-13 14:28:35.750000 388 2.000 000D7520 000D6380 000D6380 1722.562 1713.750 1713.750 0.000 1856 2017-12-13 14:28:38 389 2.250 000D7DA0 000D6C00 000D6C00 1726.812 1718.000 1718.000 0.000 1857 2017-12-13 14:28:40 389 2.000 000D7DA0 000D6C00 000D6C00 1726.812 1718.000 1718.000 0.000 1858 2017-12-13 14:28:42.250000 390 2.250 000D8620 000D7480 000D7480 1731.062 1722.250 1722.250 0.000 1859 2017-12-13 14:28:44.250000 390 2.000 000D8620 000D7480 000D7480 1731.062 1722.250 1722.250 0.000 1860 2017-12-13 14:28:46.500000 391 2.250 000D8EA0 000D7D00 000D7D00 1735.312 1726.500 1726.500 0.000 1861 2017-12-13 14:28:48.500000 391 2.000 000D8EA0 000D7D00 000D7D00 1735.312 1726.500 1726.500 0.000 1862 2017-12-13 14:28:50.750000 392 2.250 000D9720 000D8580 000D8580 1739.562 1730.750 1730.750 0.000 1863 2017-12-13 14:28:52.750000 392 2.000 000D9720 000D8580 000D8580 1739.562 1730.750 1730.750 0.000 1864 2017-12-13 14:28:55 393 2.250 000D9FA0 000D8E00 000D8E00 1743.812 1735.000 1735.000 0.000 1865 2017-12-13 14:28:57 393 2.000 000D9FA0 000D8E00 000D8E00 1743.812 1735.000 1735.000 0.000 1866 2017-12-13 14:28:59.250000 394 2.250 000DA820 000D9680 000D9680 1748.062 1739.250 1739.250 0.000 1867 2017-12-13 14:29:01.250000 394 2.000 000DA820 000D9680 000D9680 1748.062 1739.250 1739.250 0.000 1868 2017-12-13 14:29:03.500000 397 2.250 000DB0A0 000D9F00 000D9F00 1752.312 1743.500 1743.500 0.000 1869 2017-12-13 14:29:05.500000 397 2.000 000DB0A0 000D9F00 000D9F00 1752.312 1743.500 1743.500 0.000 1870 2017-12-13 14:29:07.750000 398 2.250 000DB920 000DA780 000DA780 1756.562 1747.750 1747.750 0.000 1871 2017-12-13 14:29:09.750000 398 2.000 000DB920 000DA780 000DA780 1756.562 1747.750 1747.750 0.000 1872 2017-12-13 14:29:12 399 2.250 000DC1A0 000DB000 000DB000 1760.812 1752.000 1752.000 0.000 1873 2017-12-13 14:29:14 399 2.000 000DC1A0 000DB000 000DB000 1760.812 1752.000 1752.000 0.000 1874 2017-12-13 14:29:16.250000 400 2.250 000DCA20 000DB880 000DB880 1765.062 1756.250 1756.250 0.000 1875 2017-12-13 14:29:18.250000 400 2.000 000DCA20 000DB880 000DB880 1765.062 1756.250 1756.250 0.000 1876 2017-12-13 14:29:20.500000 401 2.250 000DD2A0 000DC100 000DC100 1769.312 1760.500 1760.500 0.000 1877 2017-12-13 14:29:22.500000 401 2.000 000DD2A0 000DC100 000DC100 1769.312 1760.500 1760.500 0.000 1878 2017-12-13 14:29:24.750000 402 2.250 000DDB20 000DC980 000DC980 1773.562 1764.750 1764.750 0.000 1879 2017-12-13 14:29:26.750000 402 2.000 000DDB20 000DC980 000DC980 1773.562 1764.750 1764.750 0.000 1880 2017-12-13 14:29:29 403 2.250 000DE3A0 000DD200 000DD200 1777.812 1769.000 1769.000 0.000 1881 2017-12-13 14:29:31 403 2.000 000DE3A0 000DD200 000DD200 1777.812 1769.000 1769.000 0.000 1882 2017-12-13 14:29:33.250000 404 2.250 000DEC20 000DDA80 000DDA80 1782.062 1773.250 1773.250 0.000 1883 2017-12-13 14:29:35.250000 404 2.000 000DEC20 000DDA80 000DDA80 1782.062 1773.250 1773.250 0.000 1884 2017-12-13 14:29:37.500000 405 2.250 000DF4A0 000DE300 000DE300 1786.312 1777.500 1777.500 0.000 1885 2017-12-13 14:29:39.500000 405 2.000 000DF4A0 000DE300 000DE300 1786.312 1777.500 1777.500 0.000 1886 2017-12-13 14:29:41.750000 406 2.250 000DFD20 000DEB80 000DEB80 1790.562 1781.750 1781.750 0.000 1887 2017-12-13 14:29:43.750000 406 2.000 000DFD20 000DEB80 000DEB80 1790.562 1781.750 1781.750 0.000 1888 2017-12-13 14:29:46 407 2.250 000E05A0 000DF400 000DF400 1794.812 1786.000 1786.000 0.000 1889 2017-12-13 14:29:48 407 2.000 000E05A0 000DF400 000DF400 1794.812 1786.000 1786.000 0.000 1890 2017-12-13 14:29:50.250000 408 2.250 000E0E20 000DFC80 000DFC80 1799.062 1790.250 1790.250 0.000 1891 2017-12-13 14:29:52.250000 408 2.000 000E0E20 000DFC80 000DFC80 1799.062 1790.250 1790.250 0.000 1892 2017-12-13 14:29:54.500000 409 2.250 000E16A0 000E0500 000E0500 1803.312 1794.500 1794.500 0.000 1893 2017-12-13 14:29:56.500000 409 2.000 000E16A0 000E0500 000E0500 1803.312 1794.500 1794.500 0.000 1894 2017-12-13 14:29:58.750000 410 2.250 000E1F20 000E0D80 000E0D80 1807.562 1798.750 1798.750 0.000 1895 2017-12-13 14:30:00.750000 410 2.000 000E1F20 000E0D80 000E0D80 1807.562 1798.750 1798.750 0.000 1896 2017-12-13 14:30:03 411 2.250 000E27A0 000E1600 000E1600 1811.812 1803.000 1803.000 0.000 1897 2017-12-13 14:30:05 411 2.000 000E27A0 000E1600 000E1600 1811.812 1803.000 1803.000 0.000 1898 2017-12-13 14:30:07.250000 412 2.250 000E3020 000E1E80 000E1E80 1816.062 1807.250 1807.250 0.000 1899 2017-12-13 14:30:09.250000 412 2.000 000E3020 000E1E80 000E1E80 1816.062 1807.250 1807.250 0.000 1900 2017-12-13 14:30:11.500000 415 2.250 000E38A0 000E2700 000E2700 1820.312 1811.500 1811.500 0.000 1901 2017-12-13 14:30:13.500000 415 2.000 000E38A0 000E2700 000E2700 1820.312 1811.500 1811.500 0.000 1902 2017-12-13 14:30:15.750000 416 2.250 000E4120 000E2F80 000E2F80 1824.562 1815.750 1815.750 0.000 1903 2017-12-13 14:30:17.750000 416 2.000 000E4120 000E2F80 000E2F80 1824.562 1815.750 1815.750 0.000 1904 2017-12-13 14:30:20 417 2.250 000E49A0 000E3800 000E3800 1828.812 1820.000 1820.000 0.000 1905 2017-12-13 14:30:22 417 2.000 000E49A0 000E3800 000E3800 1828.812 1820.000 1820.000 0.000 1906 2017-12-13 14:30:24.250000 418 2.250 000E5220 000E4080 000E4080 1833.062 1824.250 1824.250 0.000 1907 2017-12-13 14:30:26.250000 418 2.000 000E5220 000E4080 000E4080 1833.062 1824.250 1824.250 0.000 1908 2017-12-13 14:30:28.500000 419 2.250 000E5AA0 000E4900 000E4900 1837.312 1828.500 1828.500 0.000 1909 2017-12-13 14:30:30.500000 419 2.000 000E5AA0 000E4900 000E4900 1837.312 1828.500 1828.500 0.000 1910 2017-12-13 14:30:32.750000 420 2.250 000E6320 000E5180 000E5180 1841.562 1832.750 1832.750 0.000 1911 2017-12-13 14:30:34.750000 420 2.000 000E6320 000E5180 000E5180 1841.562 1832.750 1832.750 0.000 1912 2017-12-13 14:30:37 421 2.250 000E6BA0 000E5A00 000E5A00 1845.812 1837.000 1837.000 0.000 1913 2017-12-13 14:30:39 421 2.000 000E6BA0 000E5A00 000E5A00 1845.812 1837.000 1837.000 0.000 1914 2017-12-13 14:30:41.250000 422 2.250 000E7420 000E6280 000E6280 1850.062 1841.250 1841.250 0.000 1915 2017-12-13 14:30:43.250000 422 2.000 000E7420 000E6280 000E6280 1850.062 1841.250 1841.250 0.000 1916 2017-12-13 14:30:45.500000 423 2.250 000E7CA0 000E6B00 000E6B00 1854.312 1845.500 1845.500 0.000 1917 2017-12-13 14:30:47.500000 423 2.000 000E7CA0 000E6B00 000E6B00 1854.312 1845.500 1845.500 0.000 1918 2017-12-13 14:30:49.750000 424 2.250 000E8520 000E7380 000E7380 1858.562 1849.750 1849.750 0.000 1919 2017-12-13 14:30:51.750000 424 2.000 000E8520 000E7380 000E7380 1858.562 1849.750 1849.750 0.000 1920 2017-12-13 14:30:54 425 2.250 000E8DA0 000E7C00 000E7C00 1862.812 1854.000 1854.000 0.000 1921 2017-12-13 14:30:56 425 2.000 000E8DA0 000E7C00 000E7C00 1862.812 1854.000 1854.000 0.000 1922 2017-12-13 14:30:58.250000 426 2.250 000E9620 000E8480 000E8480 1867.062 1858.250 1858.250 0.000 1923 2017-12-13 14:31:00.250000 426 2.000 000E9620 000E8480 000E8480 1867.062 1858.250 1858.250 0.000 1924 2017-12-13 14:31:02.500000 427 2.250 000E9EA0 000E8D00 000E8D00 1871.312 1862.500 1862.500 0.000 1925 2017-12-13 14:31:04.500000 427 2.000 000E9EA0 000E8D00 000E8D00 1871.312 1862.500 1862.500 0.000 1926 2017-12-13 14:31:06.750000 428 2.250 000EA720 000E9580 000E9580 1875.562 1866.750 1866.750 0.000 1927 2017-12-13 14:31:08.750000 428 2.000 000EA720 000E9580 000E9580 1875.562 1866.750 1866.750 0.000 1928 2017-12-13 14:31:11 429 2.250 000EAFA0 000E9E00 000E9E00 1879.812 1871.000 1871.000 0.000 1929 2017-12-13 14:31:13 429 2.000 000EAFA0 000E9E00 000E9E00 1879.812 1871.000 1871.000 0.000 1930 2017-12-13 14:31:15.250000 430 2.250 000EB820 000EA680 000EA680 1884.062 1875.250 1875.250 0.000 1931 2017-12-13 14:31:17.250000 430 2.000 000EB820 000EA680 000EA680 1884.062 1875.250 1875.250 0.000 1932 2017-12-13 14:31:19.500000 433 2.250 000EC0A0 000EAF00 000EAF00 1888.312 1879.500 1879.500 0.000 1933 2017-12-13 14:31:21.500000 433 2.000 000EC0A0 000EAF00 000EAF00 1888.312 1879.500 1879.500 0.000 1934 2017-12-13 14:31:23.750000 434 2.250 000EC920 000EB780 000EB780 1892.562 1883.750 1883.750 0.000 1935 2017-12-13 14:31:25.750000 434 2.000 000EC920 000EB780 000EB780 1892.562 1883.750 1883.750 0.000 1936 2017-12-13 14:31:28 435 2.250 000ED1A0 000EC000 000EC000 1896.812 1888.000 1888.000 0.000 1937 2017-12-13 14:31:30 435 2.000 000ED1A0 000EC000 000EC000 1896.812 1888.000 1888.000 0.000 1938 2017-12-13 14:31:32.250000 436 2.250 000EDA20 000EC880 000EC880 1901.062 1892.250 1892.250 0.000 1939 2017-12-13 14:31:34.250000 436 2.000 000EDA20 000EC880 000EC880 1901.062 1892.250 1892.250 0.000 1940 2017-12-13 14:31:36.500000 437 2.250 000EE2A0 000ED100 000ED100 1905.312 1896.500 1896.500 0.000 1941 2017-12-13 14:31:38.500000 437 2.000 000EE2A0 000ED100 000ED100 1905.312 1896.500 1896.500 0.000 1942 2017-12-13 14:31:40.750000 438 2.250 000EEB20 000ED980 000ED980 1909.562 1900.750 1900.750 0.000 1943 2017-12-13 14:31:42.750000 438 2.000 000EEB20 000ED980 000ED980 1909.562 1900.750 1900.750 0.000 1944 2017-12-13 14:31:45 439 2.250 000EF3A0 000EE200 000EE200 1913.812 1905.000 1905.000 0.000 1945 2017-12-13 14:31:47 439 2.000 000EF3A0 000EE200 000EE200 1913.812 1905.000 1905.000 0.000 1946 2017-12-13 14:31:49.250000 440 2.250 000EFC20 000EEA80 000EEA80 1918.062 1909.250 1909.250 0.000 1947 2017-12-13 14:31:51.250000 440 2.000 000EFC20 000EEA80 000EEA80 1918.062 1909.250 1909.250 0.000 1948 2017-12-13 14:31:53.500000 441 2.250 000F04A0 000EF300 000EF300 1922.312 1913.500 1913.500 0.000 1949 2017-12-13 14:31:55.500000 441 2.000 000F04A0 000EF300 000EF300 1922.312 1913.500 1913.500 0.000 1950 2017-12-13 14:31:57.750000 442 2.250 000F0D20 000EFB80 000EFB80 1926.562 1917.750 1917.750 0.000 1951 2017-12-13 14:31:59.750000 442 2.000 000F0D20 000EFB80 000EFB80 1926.562 1917.750 1917.750 0.000 1952 2017-12-13 14:32:02 443 2.250 000F15A0 000F0400 000F0400 1930.812 1922.000 1922.000 0.000 1953 2017-12-13 14:32:04 443 2.000 000F15A0 000F0400 000F0400 1930.812 1922.000 1922.000 0.000 1954 2017-12-13 14:32:06.250000 444 2.250 000F1E20 000F0C80 000F0C80 1935.062 1926.250 1926.250 0.000 1955 2017-12-13 14:32:08.250000 444 2.000 000F1E20 000F0C80 000F0C80 1935.062 1926.250 1926.250 0.000 1956 2017-12-13 14:32:10.500000 445 2.250 000F26A0 000F1500 000F1500 1939.312 1930.500 1930.500 0.000 1957 2017-12-13 14:32:12.500000 445 2.000 000F26A0 000F1500 000F1500 1939.312 1930.500 1930.500 0.000 1958 2017-12-13 14:32:14.750000 446 2.250 000F2F20 000F1D80 000F1D80 1943.562 1934.750 1934.750 0.000 1959 2017-12-13 14:32:16.750000 446 2.000 000F2F20 000F1D80 000F1D80 1943.562 1934.750 1934.750 0.000 1960 2017-12-13 14:32:19 447 2.250 000F37A0 000F2600 000F2600 1947.812 1939.000 1939.000 0.000 1961 2017-12-13 14:32:21 447 2.000 000F37A0 000F2600 000F2600 1947.812 1939.000 1939.000 0.000 1962 2017-12-13 14:32:23.250000 448 2.250 000F4020 000F2E80 000F2E80 1952.062 1943.250 1943.250 0.000 1963 2017-12-13 14:32:25.250000 448 2.000 000F4020 000F2E80 000F2E80 1952.062 1943.250 1943.250 0.000 1964 2017-12-13 14:32:27.500000 451 2.250 000F48A0 000F3700 000F3700 1956.312 1947.500 1947.500 0.000 1965 2017-12-13 14:32:29.500000 451 2.000 000F48A0 000F3700 000F3700 1956.312 1947.500 1947.500 0.000 1966 2017-12-13 14:32:31.750000 452 2.250 000F5120 000F3F80 000F3F80 1960.562 1951.750 1951.750 0.000 1967 2017-12-13 14:32:33.750000 452 2.000 000F5120 000F3F80 000F3F80 1960.562 1951.750 1951.750 0.000 1968 2017-12-13 14:32:36 453 2.250 000F59A0 000F4800 000F4800 1964.812 1956.000 1956.000 0.000 1969 2017-12-13 14:32:38 453 2.000 000F59A0 000F4800 000F4800 1964.812 1956.000 1956.000 0.000 1970 2017-12-13 14:32:40.250000 454 2.250 000F6220 000F5080 000F5080 1969.062 1960.250 1960.250 0.000 1971 2017-12-13 14:32:42.250000 454 2.000 000F6220 000F5080 000F5080 1969.062 1960.250 1960.250 0.000 1972 2017-12-13 14:32:44.500000 455 2.250 000F6AA0 000F5900 000F5900 1973.312 1964.500 1964.500 0.000 1973 2017-12-13 14:32:46.500000 455 2.000 000F6AA0 000F5900 000F5900 1973.312 1964.500 1964.500 0.000 1974 2017-12-13 14:32:48.750000 456 2.250 000F7320 000F6180 000F6180 1977.562 1968.750 1968.750 0.000 1975 2017-12-13 14:32:50.750000 456 2.000 000F7320 000F6180 000F6180 1977.562 1968.750 1968.750 0.000 1976 2017-12-13 14:32:53 457 2.250 000F7BA0 000F6A00 000F6A00 1981.812 1973.000 1973.000 0.000 1977 2017-12-13 14:32:55 457 2.000 000F7BA0 000F6A00 000F6A00 1981.812 1973.000 1973.000 0.000 1978 2017-12-13 14:32:57.250000 458 2.250 000F8420 000F7280 000F7280 1986.062 1977.250 1977.250 0.000 1979 2017-12-13 14:32:59.250000 458 2.000 000F8420 000F7280 000F7280 1986.062 1977.250 1977.250 0.000 1980 2017-12-13 14:33:01.500000 459 2.250 000F8CA0 000F7B00 000F7B00 1990.312 1981.500 1981.500 0.000 1981 2017-12-13 14:33:03.500000 459 2.000 000F8CA0 000F7B00 000F7B00 1990.312 1981.500 1981.500 0.000 1982 2017-12-13 14:33:05.750000 460 2.250 000F9520 000F8380 000F8380 1994.562 1985.750 1985.750 0.000 1983 2017-12-13 14:33:07.750000 460 2.000 000F9520 000F8380 000F8380 1994.562 1985.750 1985.750 0.000 1984 2017-12-13 14:33:10 461 2.250 000F9DA0 000F8C00 000F8C00 1998.812 1990.000 1990.000 0.000 1985 2017-12-13 14:33:12 461 2.000 000F9DA0 000F8C00 000F8C00 1998.812 1990.000 1990.000 0.000 1986 2017-12-13 14:33:14.250000 462 2.250 000FA620 000F9480 000F9480 2003.062 1994.250 1994.250 0.000 1987 2017-12-13 14:33:16.250000 462 2.000 000FA620 000F9480 000F9480 2003.062 1994.250 1994.250 0.000 1988 2017-12-13 14:33:18.500000 463 2.250 000FAEA0 000F9D00 000F9D00 2007.312 1998.500 1998.500 0.000 1989 2017-12-13 14:33:20.500000 463 2.000 000FAEA0 000F9D00 000F9D00 2007.312 1998.500 1998.500 0.000 1990 2017-12-13 14:33:22.750000 464 2.250 000FB720 000FA580 000FA580 2011.562 2002.750 2002.750 0.000 1991 2017-12-13 14:33:24.750000 464 2.000 000FB720 000FA580 000FA580 2011.562 2002.750 2002.750 0.000 1992 2017-12-13 14:33:27 465 2.250 000FBFA0 000FAE00 000FAE00 2015.812 2007.000 2007.000 0.000 1993 2017-12-13 14:33:29 465 2.000 000FBFA0 000FAE00 000FAE00 2015.812 2007.000 2007.000 0.000 1994 2017-12-13 14:33:31.250000 466 2.250 000FC820 000FB680 000FB680 2020.062 2011.250 2011.250 0.000 1995 2017-12-13 14:33:33.250000 466 2.000 000FC820 000FB680 000FB680 2020.062 2011.250 2011.250 0.000 1996 2017-12-13 14:33:35.500000 469 2.250 000FD0A0 000FBF00 000FBF00 2024.312 2015.500 2015.500 0.000 1997 2017-12-13 14:33:37.500000 469 2.000 000FD0A0 000FBF00 000FBF00 2024.312 2015.500 2015.500 0.000 1998 2017-12-13 14:33:39.750000 470 2.250 000FD920 000FC780 000FC780 2028.562 2019.750 2019.750 0.000 1999 2017-12-13 14:33:41.750000 470 2.000 000FD920 000FC780 000FC780 2028.562 2019.750 2019.750 0.000 2000 2017-12-13 14:33:44 471 2.250 000FE1A0 000FD000 000FD000 2032.812 2024.000 2024.000 0.000 2001 2017-12-13 14:33:46 471 2.000 000FE1A0 000FD000 000FD000 2032.812 2024.000 2024.000 0.000 2002 2017-12-13 14:33:48.250000 472 2.250 000FEA20 000FD880 000FD880 2037.062 2028.250 2028.250 0.000 2003 2017-12-13 14:33:50.250000 472 2.000 000FEA20 000FD880 000FD880 2037.062 2028.250 2028.250 0.000 2004 2017-12-13 14:33:52.500000 473 2.250 000FF2A0 000FE100 000FE100 2041.312 2032.500 2032.500 0.000 2005 2017-12-13 14:33:54.500000 473 2.000 000FF2A0 000FE100 000FE100 2041.312 2032.500 2032.500 0.000 2006 2017-12-13 14:33:56.750000 474 2.250 000FFB20 000FE980 000FE980 2045.562 2036.750 2036.750 0.000 2007 2017-12-13 14:33:58.750000 474 2.000 000FFB20 000FE980 000FE980 2045.562 2036.750 2036.750 0.000 2008 2017-12-13 14:34:01 475 2.250 001003A0 000FF200 000FF200 2049.812 2041.000 2041.000 0.000 2009 2017-12-13 14:34:03 475 2.000 001003A0 000FF200 000FF200 2049.812 2041.000 2041.000 0.000 2010 2017-12-13 14:34:09.500000 476 6.500 001014A0 00100300 00100300 2058.312 2049.500 2049.500 0.000 2011 2017-12-13 14:34:11.500000 476 2.000 001014A0 00100300 00100300 2058.312 2049.500 2049.500 0.000 2012 2017-12-13 14:34:13.750000 477 2.250 00101D20 00100B80 00100B80 2062.562 2053.750 2053.750 0.000 2013 2017-12-13 14:34:15.750000 477 2.000 00101D20 00100B80 00100B80 2062.562 2053.750 2053.750 0.000 2014 2017-12-13 14:34:18 478 2.250 001025A0 00101400 00101400 2066.812 2058.000 2058.000 0.000 2015 2017-12-13 14:34:20 478 2.000 001025A0 00101400 00101400 2066.812 2058.000 2058.000 0.000 2016 2017-12-13 14:34:22.250000 479 2.250 00102E20 00101C80 00101C80 2071.062 2062.250 2062.250 0.000 2017 2017-12-13 14:34:24.250000 479 2.000 00102E20 00101C80 00101C80 2071.062 2062.250 2062.250 0.000 2018 2017-12-13 14:34:26.500000 480 2.250 001036A0 00102500 00102500 2075.312 2066.500 2066.500 0.000 2019 2017-12-13 14:34:28.500000 480 2.000 001036A0 00102500 00102500 2075.312 2066.500 2066.500 0.000 2020 2017-12-13 14:34:30.750000 481 2.250 00103F20 00102D80 00102D80 2079.562 2070.750 2070.750 0.000 2021 2017-12-13 14:34:32.750000 481 2.000 00103F20 00102D80 00102D80 2079.562 2070.750 2070.750 0.000 2022 2017-12-13 14:34:35 482 2.250 001047A0 00103600 00103600 2083.812 2075.000 2075.000 0.000 2023 2017-12-13 14:34:37 482 2.000 001047A0 00103600 00103600 2083.812 2075.000 2075.000 0.000 2024 2017-12-13 14:34:39.250000 483 2.250 00105020 00103E80 00103E80 2088.062 2079.250 2079.250 0.000 2025 2017-12-13 14:34:41.250000 483 2.000 00105020 00103E80 00103E80 2088.062 2079.250 2079.250 0.000 2026 2017-12-13 14:34:43.500000 484 2.250 001058A0 00104700 00104700 2092.312 2083.500 2083.500 0.000 2027 2017-12-13 14:34:45.500000 484 2.000 001058A0 00104700 00104700 2092.312 2083.500 2083.500 0.000 2028 2017-12-13 14:34:47.750000 487 2.250 00106120 00104F80 00104F80 2096.562 2087.750 2087.750 0.000 2029 2017-12-13 14:34:49.750000 487 2.000 00106120 00104F80 00104F80 2096.562 2087.750 2087.750 0.000 2030 2017-12-13 14:34:52 488 2.250 001069A0 00105800 00105800 2100.812 2092.000 2092.000 0.000 2031 2017-12-13 14:34:54 488 2.000 001069A0 00105800 00105800 2100.812 2092.000 2092.000 0.000 2032 2017-12-13 14:34:56.250000 489 2.250 00107220 00106080 00106080 2105.062 2096.250 2096.250 0.000 2033 2017-12-13 14:34:58.250000 489 2.000 00107220 00106080 00106080 2105.062 2096.250 2096.250 0.000 2034 2017-12-13 14:35:00.500000 490 2.250 00107AA0 00106900 00106900 2109.312 2100.500 2100.500 0.000 2035 2017-12-13 14:35:02.500000 490 2.000 00107AA0 00106900 00106900 2109.312 2100.500 2100.500 0.000 2036 2017-12-13 14:35:04.750000 491 2.250 00108320 00107180 00107180 2113.562 2104.750 2104.750 0.000 2037 2017-12-13 14:35:06.750000 491 2.000 00108320 00107180 00107180 2113.562 2104.750 2104.750 0.000 2038 2017-12-13 14:35:09 492 2.250 00108BA0 00107A00 00107A00 2117.812 2109.000 2109.000 0.000 2039 2017-12-13 14:35:11 492 2.000 00108BA0 00107A00 00107A00 2117.812 2109.000 2109.000 0.000 2040 2017-12-13 14:35:13.250000 493 2.250 00109420 00108280 00108280 2122.062 2113.250 2113.250 0.000 2041 2017-12-13 14:35:15.250000 493 2.000 00109420 00108280 00108280 2122.062 2113.250 2113.250 0.000 2042 2017-12-13 14:35:17.500000 494 2.250 00109CA0 00108B00 00108B00 2126.312 2117.500 2117.500 0.000 2043 2017-12-13 14:35:19.500000 494 2.000 00109CA0 00108B00 00108B00 2126.312 2117.500 2117.500 0.000 2044 2017-12-13 14:35:21.750000 495 2.250 0010A520 00109380 00109380 2130.562 2121.750 2121.750 0.000 2045 2017-12-13 14:35:23.750000 495 2.000 0010A520 00109380 00109380 2130.562 2121.750 2121.750 0.000 2046 2017-12-13 14:35:26 496 2.250 0010ADA0 00109C00 00109C00 2134.812 2126.000 2126.000 0.000 2047 2017-12-13 14:35:28 496 2.000 0010ADA0 00109C00 00109C00 2134.812 2126.000 2126.000 0.000 2048 2017-12-13 14:35:30.250000 497 2.250 0010B620 0010A480 0010A480 2139.062 2130.250 2130.250 0.000 2049 2017-12-13 14:35:32.250000 497 2.000 0010B620 0010A480 0010A480 2139.062 2130.250 2130.250 0.000 2050 2017-12-13 14:35:34.500000 498 2.250 0010BEA0 0010AD00 0010AD00 2143.312 2134.500 2134.500 0.000 2051 2017-12-13 14:35:36.500000 498 2.000 0010BEA0 0010AD00 0010AD00 2143.312 2134.500 2134.500 0.000 2052 2017-12-13 14:35:38.750000 499 2.250 0010C720 0010B580 0010B580 2147.562 2138.750 2138.750 0.000 2053 2017-12-13 14:35:40.750000 499 2.000 0010C720 0010B580 0010B580 2147.562 2138.750 2138.750 0.000 2054 2017-12-13 14:35:43 500 2.250 0010CFA0 0010BE00 0010BE00 2151.812 2143.000 2143.000 0.000 2055 2017-12-13 14:35:45 500 2.000 0010CFA0 0010BE00 0010BE00 2151.812 2143.000 2143.000 0.000 2056 2017-12-13 14:35:47.250000 501 2.250 0010D820 0010C680 0010C680 2156.062 2147.250 2147.250 0.000 2057 2017-12-13 14:35:49.250000 501 2.000 0010D820 0010C680 0010C680 2156.062 2147.250 2147.250 0.000 2058 2017-12-13 14:35:51.500000 502 2.250 0010E0A0 0010CF00 0010CF00 2160.312 2151.500 2151.500 0.000 2059 2017-12-13 14:35:53.500000 502 2.000 0010E0A0 0010CF00 0010CF00 2160.312 2151.500 2151.500 0.000 2060 2017-12-13 14:35:55.750000 505 2.250 0010E920 0010D780 0010D780 2164.562 2155.750 2155.750 0.000 2061 2017-12-13 14:35:57.750000 505 2.000 0010E920 0010D780 0010D780 2164.562 2155.750 2155.750 0.000 2062 2017-12-13 14:36:00 506 2.250 0010F1A0 0010E000 0010E000 2168.812 2160.000 2160.000 0.000 2063 2017-12-13 14:36:02 506 2.000 0010F1A0 0010E000 0010E000 2168.812 2160.000 2160.000 0.000 2064 2017-12-13 14:36:04.250000 507 2.250 0010FA20 0010E880 0010E880 2173.062 2164.250 2164.250 0.000 2065 2017-12-13 14:36:06.250000 507 2.000 0010FA20 0010E880 0010E880 2173.062 2164.250 2164.250 0.000 2066 2017-12-13 14:36:08.500000 508 2.250 001102A0 0010F100 0010F100 2177.312 2168.500 2168.500 0.000 2067 2017-12-13 14:36:10.500000 508 2.000 001102A0 0010F100 0010F100 2177.312 2168.500 2168.500 0.000 2068 2017-12-13 14:36:12.750000 509 2.250 00110B20 0010F980 0010F980 2181.562 2172.750 2172.750 0.000 2069 2017-12-13 14:36:14.750000 509 2.000 00110B20 0010F980 0010F980 2181.562 2172.750 2172.750 0.000 2070 2017-12-13 14:36:17 510 2.250 001113A0 00110200 00110200 2185.812 2177.000 2177.000 0.000 2071 2017-12-13 14:36:19 510 2.000 001113A0 00110200 00110200 2185.812 2177.000 2177.000 0.000 2072 2017-12-13 14:36:21.250000 511 2.250 00111C20 00110A80 00110A80 2190.062 2181.250 2181.250 0.000 2073 2017-12-13 14:36:23.250000 511 2.000 00111C20 00110A80 00110A80 2190.062 2181.250 2181.250 0.000 2074 2017-12-13 14:36:25.500000 512 2.250 001124A0 00111300 00111300 2194.312 2185.500 2185.500 0.000 2075 2017-12-13 14:36:27.500000 512 2.000 001124A0 00111300 00111300 2194.312 2185.500 2185.500 0.000 2076 2017-12-13 14:36:29.750000 513 2.250 00112D20 00111B80 00111B80 2198.562 2189.750 2189.750 0.000 2077 2017-12-13 14:36:31.750000 513 2.000 00112D20 00111B80 00111B80 2198.562 2189.750 2189.750 0.000 2078 2017-12-13 14:36:34 514 2.250 001135A0 00112400 00112400 2202.812 2194.000 2194.000 0.000 2079 2017-12-13 14:36:36 514 2.000 001135A0 00112400 00112400 2202.812 2194.000 2194.000 0.000 2080 2017-12-13 14:36:38.250000 515 2.250 00113E20 00112C80 00112C80 2207.062 2198.250 2198.250 0.000 2081 2017-12-13 14:36:40.250000 515 2.000 00113E20 00112C80 00112C80 2207.062 2198.250 2198.250 0.000 2082 2017-12-13 14:36:42.500000 516 2.250 001146A0 00113500 00113500 2211.312 2202.500 2202.500 0.000 2083 2017-12-13 14:36:44.500000 516 2.000 001146A0 00113500 00113500 2211.312 2202.500 2202.500 0.000 2084 2017-12-13 14:36:46.750000 517 2.250 00114F20 00113D80 00113D80 2215.562 2206.750 2206.750 0.000 2085 2017-12-13 14:36:48.750000 517 2.000 00114F20 00113D80 00113D80 2215.562 2206.750 2206.750 0.000 2086 2017-12-13 14:36:51 518 2.250 001157A0 00114600 00114600 2219.812 2211.000 2211.000 0.000 2087 2017-12-13 14:36:53 518 2.000 001157A0 00114600 00114600 2219.812 2211.000 2211.000 0.000 2088 2017-12-13 14:36:55.250000 519 2.250 00116020 00114E80 00114E80 2224.062 2215.250 2215.250 0.000 2089 2017-12-13 14:36:57.250000 519 2.000 00116020 00114E80 00114E80 2224.062 2215.250 2215.250 0.000 2090 2017-12-13 14:36:59.500000 520 2.250 001168A0 00115700 00115700 2228.312 2219.500 2219.500 0.000 2091 2017-12-13 14:37:01.500000 520 2.000 001168A0 00115700 00115700 2228.312 2219.500 2219.500 0.000 2092 2017-12-13 14:37:03.750000 523 2.250 00117120 00115F80 00115F80 2232.562 2223.750 2223.750 0.000 2093 2017-12-13 14:37:05.750000 523 2.000 00117120 00115F80 00115F80 2232.562 2223.750 2223.750 0.000 2094 2017-12-13 14:37:08 524 2.250 001179A0 00116800 00116800 2236.812 2228.000 2228.000 0.000 2095 2017-12-13 14:37:10 524 2.000 001179A0 00116800 00116800 2236.812 2228.000 2228.000 0.000 2096 2017-12-13 14:37:12.250000 525 2.250 00118220 00117080 00117080 2241.062 2232.250 2232.250 0.000 2097 2017-12-13 14:37:14.250000 525 2.000 00118220 00117080 00117080 2241.062 2232.250 2232.250 0.000 2098 2017-12-13 14:37:16.500000 526 2.250 00118AA0 00117900 00117900 2245.312 2236.500 2236.500 0.000 2099 2017-12-13 14:37:18.500000 526 2.000 00118AA0 00117900 00117900 2245.312 2236.500 2236.500 0.000 2100 2017-12-13 14:37:20.750000 527 2.250 00119320 00118180 00118180 2249.562 2240.750 2240.750 0.000 2101 2017-12-13 14:37:22.750000 527 2.000 00119320 00118180 00118180 2249.562 2240.750 2240.750 0.000 2102 2017-12-13 14:37:25 528 2.250 00119BA0 00118A00 00118A00 2253.812 2245.000 2245.000 0.000 2103 2017-12-13 14:37:27 528 2.000 00119BA0 00118A00 00118A00 2253.812 2245.000 2245.000 0.000 2104 2017-12-13 14:37:29.250000 529 2.250 0011A420 00119280 00119280 2258.062 2249.250 2249.250 0.000 2105 2017-12-13 14:37:31.250000 529 2.000 0011A420 00119280 00119280 2258.062 2249.250 2249.250 0.000 2106 2017-12-13 14:37:33.500000 530 2.250 0011ACA0 00119B00 00119B00 2262.312 2253.500 2253.500 0.000 2107 2017-12-13 14:37:35.500000 530 2.000 0011ACA0 00119B00 00119B00 2262.312 2253.500 2253.500 0.000 2108 2017-12-13 14:37:37.750000 531 2.250 0011B520 0011A380 0011A380 2266.562 2257.750 2257.750 0.000 2109 2017-12-13 14:37:39.750000 531 2.000 0011B520 0011A380 0011A380 2266.562 2257.750 2257.750 0.000 2110 2017-12-13 14:37:42 532 2.250 0011BDA0 0011AC00 0011AC00 2270.812 2262.000 2262.000 0.000 2111 2017-12-13 14:37:44 532 2.000 0011BDA0 0011AC00 0011AC00 2270.812 2262.000 2262.000 0.000 2112 2017-12-13 14:37:46.250000 533 2.250 0011C620 0011B480 0011B480 2275.062 2266.250 2266.250 0.000 2113 2017-12-13 14:37:48.250000 533 2.000 0011C620 0011B480 0011B480 2275.062 2266.250 2266.250 0.000 2114 2017-12-13 14:37:50.500000 534 2.250 0011CEA0 0011BD00 0011BD00 2279.312 2270.500 2270.500 0.000 2115 2017-12-13 14:37:52.500000 534 2.000 0011CEA0 0011BD00 0011BD00 2279.312 2270.500 2270.500 0.000 2116 2017-12-13 14:37:54.750000 535 2.250 0011D720 0011C580 0011C580 2283.562 2274.750 2274.750 0.000 2117 2017-12-13 14:37:56.750000 535 2.000 0011D720 0011C580 0011C580 2283.562 2274.750 2274.750 0.000 2118 2017-12-13 14:37:59 536 2.250 0011DFA0 0011CE00 0011CE00 2287.812 2279.000 2279.000 0.000 2119 2017-12-13 14:38:01 536 2.000 0011DFA0 0011CE00 0011CE00 2287.812 2279.000 2279.000 0.000 2120 2017-12-13 14:38:03.250000 537 2.250 0011E820 0011D680 0011D680 2292.062 2283.250 2283.250 0.000 2121 2017-12-13 14:38:05.250000 537 2.000 0011E820 0011D680 0011D680 2292.062 2283.250 2283.250 0.000 2122 2017-12-13 14:38:07.500000 538 2.250 0011F0A0 0011DF00 0011DF00 2296.312 2287.500 2287.500 0.000 2123 2017-12-13 14:38:09.500000 538 2.000 0011F0A0 0011DF00 0011DF00 2296.312 2287.500 2287.500 0.000 2124 2017-12-13 14:38:11.750000 541 2.250 0011F920 0011E780 0011E780 2300.562 2291.750 2291.750 0.000 2125 2017-12-13 14:38:13.750000 541 2.000 0011F920 0011E780 0011E780 2300.562 2291.750 2291.750 0.000 2126 2017-12-13 14:38:16 542 2.250 001201A0 0011F000 0011F000 2304.812 2296.000 2296.000 0.000 2127 2017-12-13 14:38:18 542 2.000 001201A0 0011F000 0011F000 2304.812 2296.000 2296.000 0.000 2128 2017-12-13 14:38:20.250000 543 2.250 00120A20 0011F880 0011F880 2309.062 2300.250 2300.250 0.000 2129 2017-12-13 14:38:22.250000 543 2.000 00120A20 0011F880 0011F880 2309.062 2300.250 2300.250 0.000 2130 2017-12-13 14:38:24.500000 544 2.250 001212A0 00120100 00120100 2313.312 2304.500 2304.500 0.000 2131 2017-12-13 14:38:26.500000 544 2.000 001212A0 00120100 00120100 2313.312 2304.500 2304.500 0.000 2132 2017-12-13 14:38:28.750000 545 2.250 00121B20 00120980 00120980 2317.562 2308.750 2308.750 0.000 2133 2017-12-13 14:38:30.750000 545 2.000 00121B20 00120980 00120980 2317.562 2308.750 2308.750 0.000 2134 2017-12-13 14:38:33 546 2.250 001223A0 00121200 00121200 2321.812 2313.000 2313.000 0.000 2135 2017-12-13 14:38:35 546 2.000 001223A0 00121200 00121200 2321.812 2313.000 2313.000 0.000 2136 2017-12-13 14:38:37.250000 547 2.250 00122C20 00121A80 00121A80 2326.062 2317.250 2317.250 0.000 2137 2017-12-13 14:38:39.250000 547 2.000 00122C20 00121A80 00121A80 2326.062 2317.250 2317.250 0.000 2138 2017-12-13 14:38:41.500000 548 2.250 001234A0 00122300 00122300 2330.312 2321.500 2321.500 0.000 2139 2017-12-13 14:38:43.500000 548 2.000 001234A0 00122300 00122300 2330.312 2321.500 2321.500 0.000 2140 2017-12-13 14:38:45.750000 549 2.250 00123D20 00122B80 00122B80 2334.562 2325.750 2325.750 0.000 2141 2017-12-13 14:38:47.750000 549 2.000 00123D20 00122B80 00122B80 2334.562 2325.750 2325.750 0.000 2142 2017-12-13 14:38:50 550 2.250 001245A0 00123400 00123400 2338.812 2330.000 2330.000 0.000 2143 2017-12-13 14:38:52 550 2.000 001245A0 00123400 00123400 2338.812 2330.000 2330.000 0.000 2144 2017-12-13 14:38:54.250000 551 2.250 00124E20 00123C80 00123C80 2343.062 2334.250 2334.250 0.000 2145 2017-12-13 14:38:56.250000 551 2.000 00124E20 00123C80 00123C80 2343.062 2334.250 2334.250 0.000 2146 2017-12-13 14:38:58.500000 552 2.250 001256A0 00124500 00124500 2347.312 2338.500 2338.500 0.000 2147 2017-12-13 14:39:00.500000 552 2.000 001256A0 00124500 00124500 2347.312 2338.500 2338.500 0.000 2148 2017-12-13 14:39:02.750000 553 2.250 00125F20 00124D80 00124D80 2351.562 2342.750 2342.750 0.000 2149 2017-12-13 14:39:04.750000 553 2.000 00125F20 00124D80 00124D80 2351.562 2342.750 2342.750 0.000 2150 2017-12-13 14:39:07 554 2.250 001267A0 00125600 00125600 2355.812 2347.000 2347.000 0.000 2151 2017-12-13 14:39:09 554 2.000 001267A0 00125600 00125600 2355.812 2347.000 2347.000 0.000 2152 2017-12-13 14:39:11.250000 555 2.250 00127020 00125E80 00125E80 2360.062 2351.250 2351.250 0.000 2153 2017-12-13 14:39:13.250000 555 2.000 00127020 00125E80 00125E80 2360.062 2351.250 2351.250 0.000 2154 2017-12-13 14:39:15.500000 556 2.250 001278A0 00126700 00126700 2364.312 2355.500 2355.500 0.000 2155 2017-12-13 14:39:17.500000 556 2.000 001278A0 00126700 00126700 2364.312 2355.500 2355.500 0.000 2156 2017-12-13 14:39:19.750000 559 2.250 00128120 00126F80 00126F80 2368.562 2359.750 2359.750 0.000 2157 2017-12-13 14:39:21.750000 559 2.000 00128120 00126F80 00126F80 2368.562 2359.750 2359.750 0.000 2158 2017-12-13 14:39:24 560 2.250 001289A0 00127800 00127800 2372.812 2364.000 2364.000 0.000 2159 2017-12-13 14:39:26 560 2.000 001289A0 00127800 00127800 2372.812 2364.000 2364.000 0.000 2160 2017-12-13 14:39:28.250000 561 2.250 00129220 00128080 00128080 2377.062 2368.250 2368.250 0.000 2161 2017-12-13 14:39:30.250000 561 2.000 00129220 00128080 00128080 2377.062 2368.250 2368.250 0.000 2162 2017-12-13 14:39:32.500000 562 2.250 00129AA0 00128900 00128900 2381.312 2372.500 2372.500 0.000 2163 2017-12-13 14:39:34.500000 562 2.000 00129AA0 00128900 00128900 2381.312 2372.500 2372.500 0.000 2164 2017-12-13 14:39:36.750000 563 2.250 0012A320 00129180 00129180 2385.562 2376.750 2376.750 0.000 2165 2017-12-13 14:39:38.750000 563 2.000 0012A320 00129180 00129180 2385.562 2376.750 2376.750 0.000 2166 2017-12-13 14:39:41 564 2.250 0012ABA0 00129A00 00129A00 2389.812 2381.000 2381.000 0.000 2167 2017-12-13 14:39:43 564 2.000 0012ABA0 00129A00 00129A00 2389.812 2381.000 2381.000 0.000 2168 2017-12-13 14:39:45.250000 565 2.250 0012B420 0012A280 0012A280 2394.062 2385.250 2385.250 0.000 2169 2017-12-13 14:39:47.250000 565 2.000 0012B420 0012A280 0012A280 2394.062 2385.250 2385.250 0.000 2170 2017-12-13 14:39:49.500000 566 2.250 0012BCA0 0012AB00 0012AB00 2398.312 2389.500 2389.500 0.000 2171 2017-12-13 14:39:51.500000 566 2.000 0012BCA0 0012AB00 0012AB00 2398.312 2389.500 2389.500 0.000 2172 2017-12-13 14:39:53.750000 567 2.250 0012C520 0012B380 0012B380 2402.562 2393.750 2393.750 0.000 2173 2017-12-13 14:39:55.750000 567 2.000 0012C520 0012B380 0012B380 2402.562 2393.750 2393.750 0.000 2174 2017-12-13 14:39:58 568 2.250 0012CDA0 0012BC00 0012BC00 2406.812 2398.000 2398.000 0.000 2175 2017-12-13 14:40:00 568 2.000 0012CDA0 0012BC00 0012BC00 2406.812 2398.000 2398.000 0.000 2176 2017-12-13 14:40:02.250000 569 2.250 0012D620 0012C480 0012C480 2411.062 2402.250 2402.250 0.000 2177 2017-12-13 14:40:04.250000 569 2.000 0012D620 0012C480 0012C480 2411.062 2402.250 2402.250 0.000 2178 2017-12-13 14:40:06.500000 570 2.250 0012DEA0 0012CD00 0012CD00 2415.312 2406.500 2406.500 0.000 2179 2017-12-13 14:40:08.500000 570 2.000 0012DEA0 0012CD00 0012CD00 2415.312 2406.500 2406.500 0.000 2180 2017-12-13 14:40:10.750000 571 2.250 0012E720 0012D580 0012D580 2419.562 2410.750 2410.750 0.000 2181 2017-12-13 14:40:12.750000 571 2.000 0012E720 0012D580 0012D580 2419.562 2410.750 2410.750 0.000 2182 2017-12-13 14:40:15 572 2.250 0012EFA0 0012DE00 0012DE00 2423.812 2415.000 2415.000 0.000 2183 2017-12-13 14:40:17 572 2.000 0012EFA0 0012DE00 0012DE00 2423.812 2415.000 2415.000 0.000 2184 2017-12-13 14:40:19.250000 573 2.250 0012F820 0012E680 0012E680 2428.062 2419.250 2419.250 0.000 2185 2017-12-13 14:40:21.250000 573 2.000 0012F820 0012E680 0012E680 2428.062 2419.250 2419.250 0.000 2186 2017-12-13 14:40:23.500000 574 2.250 001300A0 0012EF00 0012EF00 2432.312 2423.500 2423.500 0.000 2187 2017-12-13 14:40:25.500000 574 2.000 001300A0 0012EF00 0012EF00 2432.312 2423.500 2423.500 0.000 2188 2017-12-13 14:40:27.750000 577 2.250 00130920 0012F780 0012F780 2436.562 2427.750 2427.750 0.000 2189 2017-12-13 14:40:29.750000 577 2.000 00130920 0012F780 0012F780 2436.562 2427.750 2427.750 0.000 2190 2017-12-13 14:40:32 578 2.250 001311A0 00130000 00130000 2440.812 2432.000 2432.000 0.000 2191 2017-12-13 14:40:34 578 2.000 001311A0 00130000 00130000 2440.812 2432.000 2432.000 0.000 2192 2017-12-13 14:40:36.250000 579 2.250 00131A20 00130880 00130880 2445.062 2436.250 2436.250 0.000 2193 2017-12-13 14:40:38.250000 579 2.000 00131A20 00130880 00130880 2445.062 2436.250 2436.250 0.000 2194 2017-12-13 14:40:40.500000 580 2.250 001322A0 00131100 00131100 2449.312 2440.500 2440.500 0.000 2195 2017-12-13 14:40:42.500000 580 2.000 001322A0 00131100 00131100 2449.312 2440.500 2440.500 0.000 2196 2017-12-13 14:40:44.750000 581 2.250 00132B20 00131980 00131980 2453.562 2444.750 2444.750 0.000 2197 2017-12-13 14:40:46.750000 581 2.000 00132B20 00131980 00131980 2453.562 2444.750 2444.750 0.000 2198 2017-12-13 14:40:49 582 2.250 001333A0 00132200 00132200 2457.812 2449.000 2449.000 0.000 2199 2017-12-13 14:40:51 582 2.000 001333A0 00132200 00132200 2457.812 2449.000 2449.000 0.000 2200 2017-12-13 14:40:53.250000 583 2.250 00133C20 00132A80 00132A80 2462.062 2453.250 2453.250 0.000 2201 2017-12-13 14:40:55.250000 583 2.000 00133C20 00132A80 00132A80 2462.062 2453.250 2453.250 0.000 2202 2017-12-13 14:40:57.500000 584 2.250 001344A0 00133300 00133300 2466.312 2457.500 2457.500 0.000 2203 2017-12-13 14:40:59.500000 584 2.000 001344A0 00133300 00133300 2466.312 2457.500 2457.500 0.000 2204 2017-12-13 14:41:01.750000 585 2.250 00134D20 00133B80 00133B80 2470.562 2461.750 2461.750 0.000 2205 2017-12-13 14:41:03.750000 585 2.000 00134D20 00133B80 00133B80 2470.562 2461.750 2461.750 0.000 2206 2017-12-13 14:41:06 586 2.250 001355A0 00134400 00134400 2474.812 2466.000 2466.000 0.000 2207 2017-12-13 14:41:08 586 2.000 001355A0 00134400 00134400 2474.812 2466.000 2466.000 0.000 2208 2017-12-13 14:41:10.250000 587 2.250 00135E20 00134C80 00134C80 2479.062 2470.250 2470.250 0.000 2209 2017-12-13 14:41:12.250000 587 2.000 00135E20 00134C80 00134C80 2479.062 2470.250 2470.250 0.000 2210 2017-12-13 14:41:14.500000 588 2.250 001366A0 00135500 00135500 2483.312 2474.500 2474.500 0.000 2211 2017-12-13 14:41:16.500000 588 2.000 001366A0 00135500 00135500 2483.312 2474.500 2474.500 0.000 2212 2017-12-13 14:41:18.750000 589 2.250 00136F20 00135D80 00135D80 2487.562 2478.750 2478.750 0.000 2213 2017-12-13 14:41:20.750000 589 2.000 00136F20 00135D80 00135D80 2487.562 2478.750 2478.750 0.000 2214 2017-12-13 14:41:23 590 2.250 001377A0 00136600 00136600 2491.812 2483.000 2483.000 0.000 2215 2017-12-13 14:41:25 590 2.000 001377A0 00136600 00136600 2491.812 2483.000 2483.000 0.000 2216 2017-12-13 14:41:27.250000 591 2.250 00138020 00136E80 00136E80 2496.062 2487.250 2487.250 0.000 2217 2017-12-13 14:41:29.250000 591 2.000 00138020 00136E80 00136E80 2496.062 2487.250 2487.250 0.000 2218 2017-12-13 14:41:31.500000 592 2.250 001388A0 00137700 00137700 2500.312 2491.500 2491.500 0.000 2219 2017-12-13 14:41:33.500000 592 2.000 001388A0 00137700 00137700 2500.312 2491.500 2491.500 0.000 2220 2017-12-13 14:41:35.750000 595 2.250 00139120 00137F80 00137F80 2504.562 2495.750 2495.750 0.000 2221 2017-12-13 14:41:37.750000 595 2.000 00139120 00137F80 00137F80 2504.562 2495.750 2495.750 0.000 2222 2017-12-13 14:41:40 596 2.250 001399A0 00138800 00138800 2508.812 2500.000 2500.000 0.000 2223 2017-12-13 14:41:42 596 2.000 001399A0 00138800 00138800 2508.812 2500.000 2500.000 0.000 2224 2017-12-13 14:41:44.250000 597 2.250 0013A220 00139080 00139080 2513.062 2504.250 2504.250 0.000 2225 2017-12-13 14:41:46.250000 597 2.000 0013A220 00139080 00139080 2513.062 2504.250 2504.250 0.000 2226 2017-12-13 14:41:48.500000 598 2.250 0013AAA0 00139900 00139900 2517.312 2508.500 2508.500 0.000 2227 2017-12-13 14:41:50.500000 598 2.000 0013AAA0 00139900 00139900 2517.312 2508.500 2508.500 0.000 2228 2017-12-13 14:41:52.750000 599 2.250 0013B320 0013A180 0013A180 2521.562 2512.750 2512.750 0.000 2229 2017-12-13 14:41:54.750000 599 2.000 0013B320 0013A180 0013A180 2521.562 2512.750 2512.750 0.000 2230 2017-12-13 14:41:57 600 2.250 0013BBA0 0013AA00 0013AA00 2525.812 2517.000 2517.000 0.000 2231 2017-12-13 14:41:59 600 2.000 0013BBA0 0013AA00 0013AA00 2525.812 2517.000 2517.000 0.000 2232 2017-12-13 14:42:01.250000 601 2.250 0013C420 0013B280 0013B280 2530.062 2521.250 2521.250 0.000 2233 2017-12-13 14:42:03.250000 601 2.000 0013C420 0013B280 0013B280 2530.062 2521.250 2521.250 0.000 2234 2017-12-13 14:42:05.500000 602 2.250 0013CCA0 0013BB00 0013BB00 2534.312 2525.500 2525.500 0.000 2235 2017-12-13 14:42:07.500000 602 2.000 0013CCA0 0013BB00 0013BB00 2534.312 2525.500 2525.500 0.000 2236 2017-12-13 14:42:09.750000 603 2.250 0013D520 0013C380 0013C380 2538.562 2529.750 2529.750 0.000 2237 2017-12-13 14:42:11.750000 603 2.000 0013D520 0013C380 0013C380 2538.562 2529.750 2529.750 0.000 2238 2017-12-13 14:42:14 604 2.250 0013DDA0 0013CC00 0013CC00 2542.812 2534.000 2534.000 0.000 2239 2017-12-13 14:42:16 604 2.000 0013DDA0 0013CC00 0013CC00 2542.812 2534.000 2534.000 0.000 2240 2017-12-13 14:42:18.250000 605 2.250 0013E620 0013D480 0013D480 2547.062 2538.250 2538.250 0.000 2241 2017-12-13 14:42:20.250000 605 2.000 0013E620 0013D480 0013D480 2547.062 2538.250 2538.250 0.000 2242 2017-12-13 14:42:22.500000 606 2.250 0013EEA0 0013DD00 0013DD00 2551.312 2542.500 2542.500 0.000 2243 2017-12-13 14:42:24.500000 606 2.000 0013EEA0 0013DD00 0013DD00 2551.312 2542.500 2542.500 0.000 2244 2017-12-13 14:42:26.750000 607 2.250 0013F720 0013E580 0013E580 2555.562 2546.750 2546.750 0.000 2245 2017-12-13 14:42:28.750000 607 2.000 0013F720 0013E580 0013E580 2555.562 2546.750 2546.750 0.000 2246 2017-12-13 14:42:31 608 2.250 0013FFA0 0013EE00 0013EE00 2559.812 2551.000 2551.000 0.000 2247 2017-12-13 14:42:33 608 2.000 0013FFA0 0013EE00 0013EE00 2559.812 2551.000 2551.000 0.000 2248 2017-12-13 14:42:35.250000 609 2.250 00140820 0013F680 0013F680 2564.062 2555.250 2555.250 0.000 2249 2017-12-13 14:42:37.250000 609 2.000 00140820 0013F680 0013F680 2564.062 2555.250 2555.250 0.000 2250 2017-12-13 14:42:39.500000 610 2.250 001410A0 0013FF00 0013FF00 2568.312 2559.500 2559.500 0.000 2251 2017-12-13 14:42:41.500000 610 2.000 001410A0 0013FF00 0013FF00 2568.312 2559.500 2559.500 0.000 2252 2017-12-13 14:42:43.750000 613 2.250 00141920 00140780 00140780 2572.562 2563.750 2563.750 0.000 2253 2017-12-13 14:42:45.750000 613 2.000 00141920 00140780 00140780 2572.562 2563.750 2563.750 0.000 2254 2017-12-13 14:42:48 614 2.250 001421A0 00141000 00141000 2576.812 2568.000 2568.000 0.000 2255 2017-12-13 14:42:50 614 2.000 001421A0 00141000 00141000 2576.812 2568.000 2568.000 0.000 2256 2017-12-13 14:42:52.250000 615 2.250 00142A20 00141880 00141880 2581.062 2572.250 2572.250 0.000 2257 2017-12-13 14:42:54.250000 615 2.000 00142A20 00141880 00141880 2581.062 2572.250 2572.250 0.000 2258 2017-12-13 14:42:56.500000 616 2.250 001432A0 00142100 00142100 2585.312 2576.500 2576.500 0.000 2259 2017-12-13 14:42:58.500000 616 2.000 001432A0 00142100 00142100 2585.312 2576.500 2576.500 0.000 2260 2017-12-13 14:43:00.750000 617 2.250 00143B20 00142980 00142980 2589.562 2580.750 2580.750 0.000 2261 2017-12-13 14:43:02.750000 617 2.000 00143B20 00142980 00142980 2589.562 2580.750 2580.750 0.000 2262 2017-12-13 14:43:05 618 2.250 001443A0 00143200 00143200 2593.812 2585.000 2585.000 0.000 2263 2017-12-13 14:43:07 618 2.000 001443A0 00143200 00143200 2593.812 2585.000 2585.000 0.000 2264 2017-12-13 14:43:09.250000 619 2.250 00144C20 00143A80 00143A80 2598.062 2589.250 2589.250 0.000 2265 2017-12-13 14:43:11.250000 619 2.000 00144C20 00143A80 00143A80 2598.062 2589.250 2589.250 0.000 2266 2017-12-13 14:43:13.500000 620 2.250 001454A0 00144300 00144300 2602.312 2593.500 2593.500 0.000 2267 2017-12-13 14:43:15.500000 620 2.000 001454A0 00144300 00144300 2602.312 2593.500 2593.500 0.000 2268 2017-12-13 14:43:17.750000 621 2.250 00145D20 00144B80 00144B80 2606.562 2597.750 2597.750 0.000 2269 2017-12-13 14:43:19.750000 621 2.000 00145D20 00144B80 00144B80 2606.562 2597.750 2597.750 0.000 2270 2017-12-13 14:43:22 622 2.250 001465A0 00145400 00145400 2610.812 2602.000 2602.000 0.000 2271 2017-12-13 14:43:24 622 2.000 001465A0 00145400 00145400 2610.812 2602.000 2602.000 0.000 2272 2017-12-13 14:43:26.250000 623 2.250 00146E20 00145C80 00145C80 2615.062 2606.250 2606.250 0.000 2273 2017-12-13 14:43:28.250000 623 2.000 00146E20 00145C80 00145C80 2615.062 2606.250 2606.250 0.000 2274 2017-12-13 14:43:30.500000 624 2.250 001476A0 00146500 00146500 2619.312 2610.500 2610.500 0.000 2275 2017-12-13 14:43:32.500000 624 2.000 001476A0 00146500 00146500 2619.312 2610.500 2610.500 0.000 2276 2017-12-13 14:43:34.750000 625 2.250 00147F20 00146D80 00146D80 2623.562 2614.750 2614.750 0.000 2277 2017-12-13 14:43:36.750000 625 2.000 00147F20 00146D80 00146D80 2623.562 2614.750 2614.750 0.000 2278 2017-12-13 14:43:39 626 2.250 001487A0 00147600 00147600 2627.812 2619.000 2619.000 0.000 2279 2017-12-13 14:43:41 626 2.000 001487A0 00147600 00147600 2627.812 2619.000 2619.000 0.000 2280 2017-12-13 14:43:43.250000 627 2.250 00149020 00147E80 00147E80 2632.062 2623.250 2623.250 0.000 2281 2017-12-13 14:43:45.250000 627 2.000 00149020 00147E80 00147E80 2632.062 2623.250 2623.250 0.000 2282 2017-12-13 14:43:47.500000 628 2.250 001498A0 00148700 00148700 2636.312 2627.500 2627.500 0.000 2283 2017-12-13 14:43:49.500000 628 2.000 001498A0 00148700 00148700 2636.312 2627.500 2627.500 0.000 2284 2017-12-13 14:43:51.750000 631 2.250 0014A120 00148F80 00148F80 2640.562 2631.750 2631.750 0.000 2285 2017-12-13 14:43:53.750000 631 2.000 0014A120 00148F80 00148F80 2640.562 2631.750 2631.750 0.000 2286 2017-12-13 14:43:56 632 2.250 0014A9A0 00149800 00149800 2644.812 2636.000 2636.000 0.000 2287 2017-12-13 14:43:58 632 2.000 0014A9A0 00149800 00149800 2644.812 2636.000 2636.000 0.000 2288 2017-12-13 14:44:00.250000 633 2.250 0014B220 0014A080 0014A080 2649.062 2640.250 2640.250 0.000 2289 2017-12-13 14:44:02.250000 633 2.000 0014B220 0014A080 0014A080 2649.062 2640.250 2640.250 0.000 2290 2017-12-13 14:44:04.500000 634 2.250 0014BAA0 0014A900 0014A900 2653.312 2644.500 2644.500 0.000 2291 2017-12-13 14:44:06.500000 634 2.000 0014BAA0 0014A900 0014A900 2653.312 2644.500 2644.500 0.000 2292 2017-12-13 14:44:08.750000 635 2.250 0014C320 0014B180 0014B180 2657.562 2648.750 2648.750 0.000 2293 2017-12-13 14:44:10.750000 635 2.000 0014C320 0014B180 0014B180 2657.562 2648.750 2648.750 0.000 2294 2017-12-13 14:44:13 636 2.250 0014CBA0 0014BA00 0014BA00 2661.812 2653.000 2653.000 0.000 2295 2017-12-13 14:44:15 636 2.000 0014CBA0 0014BA00 0014BA00 2661.812 2653.000 2653.000 0.000 2296 2017-12-13 14:44:17.250000 637 2.250 0014D420 0014C280 0014C280 2666.062 2657.250 2657.250 0.000 2297 2017-12-13 14:44:19.250000 637 2.000 0014D420 0014C280 0014C280 2666.062 2657.250 2657.250 0.000 2298 2017-12-13 14:44:21.500000 638 2.250 0014DCA0 0014CB00 0014CB00 2670.312 2661.500 2661.500 0.000 2299 2017-12-13 14:44:23.500000 638 2.000 0014DCA0 0014CB00 0014CB00 2670.312 2661.500 2661.500 0.000 2300 2017-12-13 14:44:25.750000 639 2.250 0014E520 0014D380 0014D380 2674.562 2665.750 2665.750 0.000 2301 2017-12-13 14:44:27.750000 639 2.000 0014E520 0014D380 0014D380 2674.562 2665.750 2665.750 0.000 2302 2017-12-13 14:44:30 640 2.250 0014EDA0 0014DC00 0014DC00 2678.812 2670.000 2670.000 0.000 2303 2017-12-13 14:44:32 640 2.000 0014EDA0 0014DC00 0014DC00 2678.812 2670.000 2670.000 0.000 2304 2017-12-13 14:44:34.250000 641 2.250 0014F620 0014E480 0014E480 2683.062 2674.250 2674.250 0.000 2305 2017-12-13 14:44:36.250000 641 2.000 0014F620 0014E480 0014E480 2683.062 2674.250 2674.250 0.000 2306 2017-12-13 14:44:38.500000 642 2.250 0014FEA0 0014ED00 0014ED00 2687.312 2678.500 2678.500 0.000 2307 2017-12-13 14:44:40.500000 642 2.000 0014FEA0 0014ED00 0014ED00 2687.312 2678.500 2678.500 0.000 2308 2017-12-13 14:44:42.750000 643 2.250 00150720 0014F580 0014F580 2691.562 2682.750 2682.750 0.000 2309 2017-12-13 14:44:44.750000 643 2.000 00150720 0014F580 0014F580 2691.562 2682.750 2682.750 0.000 2310 2017-12-13 14:44:47 644 2.250 00150FA0 0014FE00 0014FE00 2695.812 2687.000 2687.000 0.000 2311 2017-12-13 14:44:49 644 2.000 00150FA0 0014FE00 0014FE00 2695.812 2687.000 2687.000 0.000 2312 2017-12-13 14:44:51.250000 645 2.250 00151820 00150680 00150680 2700.062 2691.250 2691.250 0.000 2313 2017-12-13 14:44:53.250000 645 2.000 00151820 00150680 00150680 2700.062 2691.250 2691.250 0.000 2314 2017-12-13 14:44:55.500000 646 2.250 001520A0 00150F00 00150F00 2704.312 2695.500 2695.500 0.000 2315 2017-12-13 14:44:57.500000 646 2.000 001520A0 00150F00 00150F00 2704.312 2695.500 2695.500 0.000 2316 2017-12-13 14:44:59.750000 649 2.250 00152920 00151780 00151780 2708.562 2699.750 2699.750 0.000 2317 2017-12-13 14:45:01.750000 649 2.000 00152920 00151780 00151780 2708.562 2699.750 2699.750 0.000 2318 2017-12-13 14:45:04 650 2.250 001531A0 00152000 00152000 2712.812 2704.000 2704.000 0.000 2319 2017-12-13 14:45:06 650 2.000 001531A0 00152000 00152000 2712.812 2704.000 2704.000 0.000 2320 2017-12-13 14:45:08.250000 651 2.250 00153A20 00152880 00152880 2717.062 2708.250 2708.250 0.000 2321 2017-12-13 14:45:10.250000 651 2.000 00153A20 00152880 00152880 2717.062 2708.250 2708.250 0.000 2322 2017-12-13 14:45:12.500000 652 2.250 001542A0 00153100 00153100 2721.312 2712.500 2712.500 0.000 2323 2017-12-13 14:45:14.500000 652 2.000 001542A0 00153100 00153100 2721.312 2712.500 2712.500 0.000 2324 2017-12-13 14:45:16.750000 653 2.250 00154B20 00153980 00153980 2725.562 2716.750 2716.750 0.000 2325 2017-12-13 14:45:18.750000 653 2.000 00154B20 00153980 00153980 2725.562 2716.750 2716.750 0.000 2326 2017-12-13 14:45:21 654 2.250 001553A0 00154200 00154200 2729.812 2721.000 2721.000 0.000 2327 2017-12-13 14:45:23 654 2.000 001553A0 00154200 00154200 2729.812 2721.000 2721.000 0.000 2328 2017-12-13 14:45:25.250000 655 2.250 00155C20 00154A80 00154A80 2734.062 2725.250 2725.250 0.000 2329 2017-12-13 14:45:27.250000 655 2.000 00155C20 00154A80 00154A80 2734.062 2725.250 2725.250 0.000 2330 2017-12-13 14:45:29.500000 656 2.250 001564A0 00155300 00155300 2738.312 2729.500 2729.500 0.000 2331 2017-12-13 14:45:31.500000 656 2.000 001564A0 00155300 00155300 2738.312 2729.500 2729.500 0.000 2332 2017-12-13 14:45:33.750000 657 2.250 00156D20 00155B80 00155B80 2742.562 2733.750 2733.750 0.000 2333 2017-12-13 14:45:35.750000 657 2.000 00156D20 00155B80 00155B80 2742.562 2733.750 2733.750 0.000 2334 2017-12-13 14:45:38 658 2.250 001575A0 00156400 00156400 2746.812 2738.000 2738.000 0.000 2335 2017-12-13 14:45:40 658 2.000 001575A0 00156400 00156400 2746.812 2738.000 2738.000 0.000 2336 2017-12-13 14:45:42.250000 659 2.250 00157E20 00156C80 00156C80 2751.062 2742.250 2742.250 0.000 2337 2017-12-13 14:45:44.250000 659 2.000 00157E20 00156C80 00156C80 2751.062 2742.250 2742.250 0.000 2338 2017-12-13 14:45:46.500000 660 2.250 001586A0 00157500 00157500 2755.312 2746.500 2746.500 0.000 2339 2017-12-13 14:45:48.500000 660 2.000 001586A0 00157500 00157500 2755.312 2746.500 2746.500 0.000 2340 2017-12-13 14:45:50.750000 661 2.250 00158F20 00157D80 00157D80 2759.562 2750.750 2750.750 0.000 2341 2017-12-13 14:45:52.750000 661 2.000 00158F20 00157D80 00157D80 2759.562 2750.750 2750.750 0.000 2342 2017-12-13 14:45:55 662 2.250 001597A0 00158600 00158600 2763.812 2755.000 2755.000 0.000 2343 2017-12-13 14:45:57 662 2.000 001597A0 00158600 00158600 2763.812 2755.000 2755.000 0.000 2344 2017-12-13 14:45:59.250000 663 2.250 0015A020 00158E80 00158E80 2768.062 2759.250 2759.250 0.000 2345 2017-12-13 14:46:01.250000 663 2.000 0015A020 00158E80 00158E80 2768.062 2759.250 2759.250 0.000 2346 2017-12-13 14:46:03.500000 664 2.250 0015A8A0 00159700 00159700 2772.312 2763.500 2763.500 0.000 2347 2017-12-13 14:46:05.500000 664 2.000 0015A8A0 00159700 00159700 2772.312 2763.500 2763.500 0.000 2348 2017-12-13 14:46:07.750000 667 2.250 0015B120 00159F80 00159F80 2776.562 2767.750 2767.750 0.000 2349 2017-12-13 14:46:09.750000 667 2.000 0015B120 00159F80 00159F80 2776.562 2767.750 2767.750 0.000 2350 2017-12-13 14:46:12 668 2.250 0015B9A0 0015A800 0015A800 2780.812 2772.000 2772.000 0.000 2351 2017-12-13 14:46:14 668 2.000 0015B9A0 0015A800 0015A800 2780.812 2772.000 2772.000 0.000 2352 2017-12-13 14:46:16.250000 669 2.250 0015C220 0015B080 0015B080 2785.062 2776.250 2776.250 0.000 2353 2017-12-13 14:46:18.250000 669 2.000 0015C220 0015B080 0015B080 2785.062 2776.250 2776.250 0.000 2354 2017-12-13 14:46:20.500000 670 2.250 0015CAA0 0015B900 0015B900 2789.312 2780.500 2780.500 0.000 2355 2017-12-13 14:46:22.500000 670 2.000 0015CAA0 0015B900 0015B900 2789.312 2780.500 2780.500 0.000 2356 2017-12-13 14:46:24.750000 671 2.250 0015D320 0015C180 0015C180 2793.562 2784.750 2784.750 0.000 2357 2017-12-13 14:46:26.750000 671 2.000 0015D320 0015C180 0015C180 2793.562 2784.750 2784.750 0.000 2358 2017-12-13 14:46:29 672 2.250 0015DBA0 0015CA00 0015CA00 2797.812 2789.000 2789.000 0.000 2359 2017-12-13 14:46:31 672 2.000 0015DBA0 0015CA00 0015CA00 2797.812 2789.000 2789.000 0.000 2360 2017-12-13 14:46:33.250000 673 2.250 0015E420 0015D280 0015D280 2802.062 2793.250 2793.250 0.000 2361 2017-12-13 14:46:35.250000 673 2.000 0015E420 0015D280 0015D280 2802.062 2793.250 2793.250 0.000 2362 2017-12-13 14:46:37.500000 674 2.250 0015ECA0 0015DB00 0015DB00 2806.312 2797.500 2797.500 0.000 2363 2017-12-13 14:46:39.500000 674 2.000 0015ECA0 0015DB00 0015DB00 2806.312 2797.500 2797.500 0.000 2364 2017-12-13 14:46:41.750000 675 2.250 0015F520 0015E380 0015E380 2810.562 2801.750 2801.750 0.000 2365 2017-12-13 14:46:43.750000 675 2.000 0015F520 0015E380 0015E380 2810.562 2801.750 2801.750 0.000 2366 2017-12-13 14:46:46 676 2.250 0015FDA0 0015EC00 0015EC00 2814.812 2806.000 2806.000 0.000 2367 2017-12-13 14:46:48 676 2.000 0015FDA0 0015EC00 0015EC00 2814.812 2806.000 2806.000 0.000 2368 2017-12-13 14:46:50.250000 677 2.250 00160620 0015F480 0015F480 2819.062 2810.250 2810.250 0.000 2369 2017-12-13 14:46:52.250000 677 2.000 00160620 0015F480 0015F480 2819.062 2810.250 2810.250 0.000 2370 2017-12-13 14:46:54.500000 678 2.250 00160EA0 0015FD00 0015FD00 2823.312 2814.500 2814.500 0.000 2371 2017-12-13 14:46:56.500000 678 2.000 00160EA0 0015FD00 0015FD00 2823.312 2814.500 2814.500 0.000 2372 2017-12-13 14:46:58.750000 679 2.250 00161720 00160580 00160580 2827.562 2818.750 2818.750 0.000 2373 2017-12-13 14:47:00.750000 679 2.000 00161720 00160580 00160580 2827.562 2818.750 2818.750 0.000 2374 2017-12-13 14:47:03 680 2.250 00161FA0 00160E00 00160E00 2831.812 2823.000 2823.000 0.000 2375 2017-12-13 14:47:05 680 2.000 00161FA0 00160E00 00160E00 2831.812 2823.000 2823.000 0.000 2376 2017-12-13 14:47:07.250000 681 2.250 00162820 00161680 00161680 2836.062 2827.250 2827.250 0.000 2377 2017-12-13 14:47:09.250000 681 2.000 00162820 00161680 00161680 2836.062 2827.250 2827.250 0.000 2378 2017-12-13 14:47:11.500000 682 2.250 001630A0 00161F00 00161F00 2840.312 2831.500 2831.500 0.000 2379 2017-12-13 14:47:13.500000 682 2.000 001630A0 00161F00 00161F00 2840.312 2831.500 2831.500 0.000 2380 2017-12-13 14:47:15.750000 685 2.250 00163920 00162780 00162780 2844.562 2835.750 2835.750 0.000 2381 2017-12-13 14:47:17.750000 685 2.000 00163920 00162780 00162780 2844.562 2835.750 2835.750 0.000 2382 2017-12-13 14:47:20 686 2.250 001641A0 00163000 00163000 2848.812 2840.000 2840.000 0.000 2383 2017-12-13 14:47:22 686 2.000 001641A0 00163000 00163000 2848.812 2840.000 2840.000 0.000 2384 2017-12-13 14:47:24.250000 687 2.250 00164A20 00163880 00163880 2853.062 2844.250 2844.250 0.000 2385 2017-12-13 14:47:26.250000 687 2.000 00164A20 00163880 00163880 2853.062 2844.250 2844.250 0.000 2386 2017-12-13 14:47:28.500000 688 2.250 001652A0 00164100 00164100 2857.312 2848.500 2848.500 0.000 2387 2017-12-13 14:47:30.500000 688 2.000 001652A0 00164100 00164100 2857.312 2848.500 2848.500 0.000 2388 2017-12-13 14:47:32.750000 689 2.250 00165B20 00164980 00164980 2861.562 2852.750 2852.750 0.000 2389 2017-12-13 14:47:34.750000 689 2.000 00165B20 00164980 00164980 2861.562 2852.750 2852.750 0.000 2390 2017-12-13 14:47:37 690 2.250 001663A0 00165200 00165200 2865.812 2857.000 2857.000 0.000 2391 2017-12-13 14:47:39 690 2.000 001663A0 00165200 00165200 2865.812 2857.000 2857.000 0.000 2392 2017-12-13 14:47:41.250000 691 2.250 00166C20 00165A80 00165A80 2870.062 2861.250 2861.250 0.000 2393 2017-12-13 14:47:43.250000 691 2.000 00166C20 00165A80 00165A80 2870.062 2861.250 2861.250 0.000 2394 2017-12-13 14:47:45.500000 692 2.250 001674A0 00166300 00166300 2874.312 2865.500 2865.500 0.000 2395 2017-12-13 14:47:47.500000 692 2.000 001674A0 00166300 00166300 2874.312 2865.500 2865.500 0.000 2396 2017-12-13 14:47:49.750000 693 2.250 00167D20 00166B80 00166B80 2878.562 2869.750 2869.750 0.000 2397 2017-12-13 14:47:51.750000 693 2.000 00167D20 00166B80 00166B80 2878.562 2869.750 2869.750 0.000 2398 2017-12-13 14:47:54 694 2.250 001685A0 00167400 00167400 2882.812 2874.000 2874.000 0.000 2399 2017-12-13 14:47:56 694 2.000 001685A0 00167400 00167400 2882.812 2874.000 2874.000 0.000 2400 2017-12-13 14:47:58.250000 695 2.250 00168E20 00167C80 00167C80 2887.062 2878.250 2878.250 0.000 2401 2017-12-13 14:48:00.250000 695 2.000 00168E20 00167C80 00167C80 2887.062 2878.250 2878.250 0.000 2402 2017-12-13 14:48:02.500000 696 2.250 001696A0 00168500 00168500 2891.312 2882.500 2882.500 0.000 2403 2017-12-13 14:48:04.500000 696 2.000 001696A0 00168500 00168500 2891.312 2882.500 2882.500 0.000 2404 2017-12-13 14:48:06.750000 697 2.250 00169F20 00168D80 00168D80 2895.562 2886.750 2886.750 0.000 2405 2017-12-13 14:48:08.750000 697 2.000 00169F20 00168D80 00168D80 2895.562 2886.750 2886.750 0.000 2406 2017-12-13 14:48:11 698 2.250 0016A7A0 00169600 00169600 2899.812 2891.000 2891.000 0.000 2407 2017-12-13 14:48:13 698 2.000 0016A7A0 00169600 00169600 2899.812 2891.000 2891.000 0.000 2408 2017-12-13 14:48:15.250000 699 2.250 0016B020 00169E80 00169E80 2904.062 2895.250 2895.250 0.000 2409 2017-12-13 14:48:17.250000 699 2.000 0016B020 00169E80 00169E80 2904.062 2895.250 2895.250 0.000 2410 2017-12-13 14:48:19.500000 700 2.250 0016B8A0 0016A700 0016A700 2908.312 2899.500 2899.500 0.000 2411 2017-12-13 14:48:21.500000 700 2.000 0016B8A0 0016A700 0016A700 2908.312 2899.500 2899.500 0.000 2412 2017-12-13 14:48:23.750000 703 2.250 0016C120 0016AF80 0016AF80 2912.562 2903.750 2903.750 0.000 2413 2017-12-13 14:48:25.750000 703 2.000 0016C120 0016AF80 0016AF80 2912.562 2903.750 2903.750 0.000 2414 2017-12-13 14:48:28 704 2.250 0016C9A0 0016B800 0016B800 2916.812 2908.000 2908.000 0.000 2415 2017-12-13 14:48:30 704 2.000 0016C9A0 0016B800 0016B800 2916.812 2908.000 2908.000 0.000 2416 2017-12-13 14:48:32.250000 705 2.250 0016D220 0016C080 0016C080 2921.062 2912.250 2912.250 0.000 2417 2017-12-13 14:48:34.250000 705 2.000 0016D220 0016C080 0016C080 2921.062 2912.250 2912.250 0.000 2418 2017-12-13 14:48:36.500000 706 2.250 0016DAA0 0016C900 0016C900 2925.312 2916.500 2916.500 0.000 2419 2017-12-13 14:48:38.500000 706 2.000 0016DAA0 0016C900 0016C900 2925.312 2916.500 2916.500 0.000 2420 2017-12-13 14:48:40.750000 707 2.250 0016E320 0016D180 0016D180 2929.562 2920.750 2920.750 0.000 2421 2017-12-13 14:48:42.750000 707 2.000 0016E320 0016D180 0016D180 2929.562 2920.750 2920.750 0.000 2422 2017-12-13 14:48:45 708 2.250 0016EBA0 0016DA00 0016DA00 2933.812 2925.000 2925.000 0.000 2423 2017-12-13 14:48:47 708 2.000 0016EBA0 0016DA00 0016DA00 2933.812 2925.000 2925.000 0.000 2424 2017-12-13 14:48:49.250000 709 2.250 0016F420 0016E280 0016E280 2938.062 2929.250 2929.250 0.000 2425 2017-12-13 14:48:51.250000 709 2.000 0016F420 0016E280 0016E280 2938.062 2929.250 2929.250 0.000 2426 2017-12-13 14:48:53.500000 710 2.250 0016FCA0 0016EB00 0016EB00 2942.312 2933.500 2933.500 0.000 2427 2017-12-13 14:48:55.500000 710 2.000 0016FCA0 0016EB00 0016EB00 2942.312 2933.500 2933.500 0.000 2428 2017-12-13 14:48:57.750000 711 2.250 00170520 0016F380 0016F380 2946.562 2937.750 2937.750 0.000 2429 2017-12-13 14:48:59.750000 711 2.000 00170520 0016F380 0016F380 2946.562 2937.750 2937.750 0.000 2430 2017-12-13 14:49:02 712 2.250 00170DA0 0016FC00 0016FC00 2950.812 2942.000 2942.000 0.000 2431 2017-12-13 14:49:04 712 2.000 00170DA0 0016FC00 0016FC00 2950.812 2942.000 2942.000 0.000 2432 2017-12-13 14:49:06.250000 713 2.250 00171620 00170480 00170480 2955.062 2946.250 2946.250 0.000 2433 2017-12-13 14:49:08.250000 713 2.000 00171620 00170480 00170480 2955.062 2946.250 2946.250 0.000 2434 2017-12-13 14:49:10.500000 714 2.250 00171EA0 00170D00 00170D00 2959.312 2950.500 2950.500 0.000 2435 2017-12-13 14:49:12.500000 714 2.000 00171EA0 00170D00 00170D00 2959.312 2950.500 2950.500 0.000 2436 2017-12-13 14:49:14.750000 715 2.250 00172720 00171580 00171580 2963.562 2954.750 2954.750 0.000 2437 2017-12-13 14:49:16.750000 715 2.000 00172720 00171580 00171580 2963.562 2954.750 2954.750 0.000 2438 2017-12-13 14:49:19 716 2.250 00172FA0 00171E00 00171E00 2967.812 2959.000 2959.000 0.000 2439 2017-12-13 14:49:21 716 2.000 00172FA0 00171E00 00171E00 2967.812 2959.000 2959.000 0.000 2440 2017-12-13 14:49:23.250000 717 2.250 00173820 00172680 00172680 2972.062 2963.250 2963.250 0.000 2441 2017-12-13 14:49:25.250000 717 2.000 00173820 00172680 00172680 2972.062 2963.250 2963.250 0.000 2442 2017-12-13 14:49:27.500000 718 2.250 001740A0 00172F00 00172F00 2976.312 2967.500 2967.500 0.000 2443 2017-12-13 14:49:29.500000 718 2.000 001740A0 00172F00 00172F00 2976.312 2967.500 2967.500 0.000 2444 2017-12-13 14:49:31.750000 721 2.250 00174920 00173780 00173780 2980.562 2971.750 2971.750 0.000 2445 2017-12-13 14:49:33.750000 721 2.000 00174920 00173780 00173780 2980.562 2971.750 2971.750 0.000 2446 2017-12-13 14:49:36 722 2.250 001751A0 00174000 00174000 2984.812 2976.000 2976.000 0.000 2447 2017-12-13 14:49:38 722 2.000 001751A0 00174000 00174000 2984.812 2976.000 2976.000 0.000 2448 2017-12-13 14:49:40.250000 723 2.250 00175A20 00174880 00174880 2989.062 2980.250 2980.250 0.000 2449 2017-12-13 14:49:42.250000 723 2.000 00175A20 00174880 00174880 2989.062 2980.250 2980.250 0.000 2450 2017-12-13 14:49:44.500000 724 2.250 001762A0 00175100 00175100 2993.312 2984.500 2984.500 0.000 2451 2017-12-13 14:49:46.500000 724 2.000 001762A0 00175100 00175100 2993.312 2984.500 2984.500 0.000 2452 2017-12-13 14:49:48.750000 725 2.250 00176B20 00175980 00175980 2997.562 2988.750 2988.750 0.000 2453 2017-12-13 14:49:50.750000 725 2.000 00176B20 00175980 00175980 2997.562 2988.750 2988.750 0.000 2454 2017-12-13 14:49:53 726 2.250 001773A0 00176200 00176200 3001.812 2993.000 2993.000 0.000 2455 2017-12-13 14:49:55 726 2.000 001773A0 00176200 00176200 3001.812 2993.000 2993.000 0.000 2456 2017-12-13 14:49:57.250000 727 2.250 00177C20 00176A80 00176A80 3006.062 2997.250 2997.250 0.000 2457 2017-12-13 14:49:59.250000 727 2.000 00177C20 00176A80 00176A80 3006.062 2997.250 2997.250 0.000 2458 2017-12-13 14:50:01.500000 728 2.250 001784A0 00177300 00177300 3010.312 3001.500 3001.500 0.000 2459 2017-12-13 14:50:03.500000 728 2.000 001784A0 00177300 00177300 3010.312 3001.500 3001.500 0.000 2460 2017-12-13 14:50:05.750000 729 2.250 00178D20 00177B80 00177B80 3014.562 3005.750 3005.750 0.000 2461 2017-12-13 14:50:07.750000 729 2.000 00178D20 00177B80 00177B80 3014.562 3005.750 3005.750 0.000 2462 2017-12-13 14:50:10 730 2.250 001795A0 00178400 00178400 3018.812 3010.000 3010.000 0.000 2463 2017-12-13 14:50:12 730 2.000 001795A0 00178400 00178400 3018.812 3010.000 3010.000 0.000 2464 2017-12-13 14:50:14.250000 731 2.250 00179E20 00178C80 00178C80 3023.062 3014.250 3014.250 0.000 2465 2017-12-13 14:50:16.250000 731 2.000 00179E20 00178C80 00178C80 3023.062 3014.250 3014.250 0.000 2466 2017-12-13 14:50:18.500000 732 2.250 0017A6A0 00179500 00179500 3027.312 3018.500 3018.500 0.000 2467 2017-12-13 14:50:20.500000 732 2.000 0017A6A0 00179500 00179500 3027.312 3018.500 3018.500 0.000 2468 2017-12-13 14:50:22.750000 733 2.250 0017AF20 00179D80 00179D80 3031.562 3022.750 3022.750 0.000 2469 2017-12-13 14:50:24.750000 733 2.000 0017AF20 00179D80 00179D80 3031.562 3022.750 3022.750 0.000 2470 2017-12-13 14:50:27 734 2.250 0017B7A0 0017A600 0017A600 3035.812 3027.000 3027.000 0.000 2471 2017-12-13 14:50:29 734 2.000 0017B7A0 0017A600 0017A600 3035.812 3027.000 3027.000 0.000 2472 2017-12-13 14:50:31.250000 735 2.250 0017C020 0017AE80 0017AE80 3040.062 3031.250 3031.250 0.000 2473 2017-12-13 14:50:33.250000 735 2.000 0017C020 0017AE80 0017AE80 3040.062 3031.250 3031.250 0.000 2474 2017-12-13 14:50:35.500000 736 2.250 0017C8A0 0017B700 0017B700 3044.312 3035.500 3035.500 0.000 2475 2017-12-13 14:50:37.500000 736 2.000 0017C8A0 0017B700 0017B700 3044.312 3035.500 3035.500 0.000 2476 2017-12-13 14:50:39.750000 739 2.250 0017D120 0017BF80 0017BF80 3048.562 3039.750 3039.750 0.000 2477 2017-12-13 14:50:41.750000 739 2.000 0017D120 0017BF80 0017BF80 3048.562 3039.750 3039.750 0.000 2478 2017-12-13 14:50:44 740 2.250 0017D9A0 0017C800 0017C800 3052.812 3044.000 3044.000 0.000 2479 2017-12-13 14:50:46 740 2.000 0017D9A0 0017C800 0017C800 3052.812 3044.000 3044.000 0.000 2480 2017-12-13 14:50:48.250000 741 2.250 0017E220 0017D080 0017D080 3057.062 3048.250 3048.250 0.000 2481 2017-12-13 14:50:50.250000 741 2.000 0017E220 0017D080 0017D080 3057.062 3048.250 3048.250 0.000 2482 2017-12-13 14:50:52.500000 742 2.250 0017EAA0 0017D900 0017D900 3061.312 3052.500 3052.500 0.000 2483 2017-12-13 14:50:54.500000 742 2.000 0017EAA0 0017D900 0017D900 3061.312 3052.500 3052.500 0.000 2484 2017-12-13 14:50:56.750000 743 2.250 0017F320 0017E180 0017E180 3065.562 3056.750 3056.750 0.000 2485 2017-12-13 14:50:58.750000 743 2.000 0017F320 0017E180 0017E180 3065.562 3056.750 3056.750 0.000 2486 2017-12-13 14:51:01 744 2.250 0017FBA0 0017EA00 0017EA00 3069.812 3061.000 3061.000 0.000 2487 2017-12-13 14:51:03 744 2.000 0017FBA0 0017EA00 0017EA00 3069.812 3061.000 3061.000 0.000 2488 2017-12-13 14:51:05.250000 745 2.250 00180420 0017F280 0017F280 3074.062 3065.250 3065.250 0.000 2489 2017-12-13 14:51:07.250000 745 2.000 00180420 0017F280 0017F280 3074.062 3065.250 3065.250 0.000 2490 2017-12-13 14:51:09.500000 746 2.250 00180CA0 0017FB00 0017FB00 3078.312 3069.500 3069.500 0.000 2491 2017-12-13 14:51:11.500000 746 2.000 00180CA0 0017FB00 0017FB00 3078.312 3069.500 3069.500 0.000 2492 2017-12-13 14:51:13.750000 747 2.250 00181520 00180380 00180380 3082.562 3073.750 3073.750 0.000 2493 2017-12-13 14:51:15.750000 747 2.000 00181520 00180380 00180380 3082.562 3073.750 3073.750 0.000 2494 2017-12-13 14:51:18 748 2.250 00181DA0 00180C00 00180C00 3086.812 3078.000 3078.000 0.000 2495 2017-12-13 14:51:20 748 2.000 00181DA0 00180C00 00180C00 3086.812 3078.000 3078.000 0.000 2496 2017-12-13 14:51:22.250000 749 2.250 00182620 00181480 00181480 3091.062 3082.250 3082.250 0.000 2497 2017-12-13 14:51:24.250000 749 2.000 00182620 00181480 00181480 3091.062 3082.250 3082.250 0.000 2498 2017-12-13 14:51:26.500000 750 2.250 00182EA0 00181D00 00181D00 3095.312 3086.500 3086.500 0.000 2499 2017-12-13 14:51:28.500000 750 2.000 00182EA0 00181D00 00181D00 3095.312 3086.500 3086.500 0.000 2500 2017-12-13 14:51:30.750000 751 2.250 00183720 00182580 00182580 3099.562 3090.750 3090.750 0.000 2501 2017-12-13 14:51:32.750000 751 2.000 00183720 00182580 00182580 3099.562 3090.750 3090.750 0.000 2502 2017-12-13 14:51:35 752 2.250 00183FA0 00182E00 00182E00 3103.812 3095.000 3095.000 0.000 2503 2017-12-13 14:51:37 752 2.000 00183FA0 00182E00 00182E00 3103.812 3095.000 3095.000 0.000 2504 2017-12-13 14:51:39.250000 753 2.250 00184820 00183680 00183680 3108.062 3099.250 3099.250 0.000 2505 2017-12-13 14:51:41.250000 753 2.000 00184820 00183680 00183680 3108.062 3099.250 3099.250 0.000 2506 2017-12-13 14:51:43.500000 754 2.250 001850A0 00183F00 00183F00 3112.312 3103.500 3103.500 0.000 2507 2017-12-13 14:51:45.500000 754 2.000 001850A0 00183F00 00183F00 3112.312 3103.500 3103.500 0.000 2508 2017-12-13 14:51:47.750000 757 2.250 00185920 00184780 00184780 3116.562 3107.750 3107.750 0.000 2509 2017-12-13 14:51:49.750000 757 2.000 00185920 00184780 00184780 3116.562 3107.750 3107.750 0.000 2510 2017-12-13 14:51:52 758 2.250 001861A0 00185000 00185000 3120.812 3112.000 3112.000 0.000 2511 2017-12-13 14:51:54 758 2.000 001861A0 00185000 00185000 3120.812 3112.000 3112.000 0.000 2512 2017-12-13 14:51:56.250000 759 2.250 00186A20 00185880 00185880 3125.062 3116.250 3116.250 0.000 2513 2017-12-13 14:51:58.250000 759 2.000 00186A20 00185880 00185880 3125.062 3116.250 3116.250 0.000 2514 2017-12-13 14:52:00.500000 760 2.250 001872A0 00186100 00186100 3129.312 3120.500 3120.500 0.000 2515 2017-12-13 14:52:02.500000 760 2.000 001872A0 00186100 00186100 3129.312 3120.500 3120.500 0.000 2516 2017-12-13 14:52:04.750000 761 2.250 00187B20 00186980 00186980 3133.562 3124.750 3124.750 0.000 2517 2017-12-13 14:52:06.750000 761 2.000 00187B20 00186980 00186980 3133.562 3124.750 3124.750 0.000 2518 2017-12-13 14:52:09 762 2.250 001883A0 00187200 00187200 3137.812 3129.000 3129.000 0.000 2519 2017-12-13 14:52:11 762 2.000 001883A0 00187200 00187200 3137.812 3129.000 3129.000 0.000 2520 2017-12-13 14:52:13.250000 763 2.250 00188C20 00187A80 00187A80 3142.062 3133.250 3133.250 0.000 2521 2017-12-13 14:52:15.250000 763 2.000 00188C20 00187A80 00187A80 3142.062 3133.250 3133.250 0.000 2522 2017-12-13 14:52:17.500000 764 2.250 001894A0 00188300 00188300 3146.312 3137.500 3137.500 0.000 2523 2017-12-13 14:52:19.500000 764 2.000 001894A0 00188300 00188300 3146.312 3137.500 3137.500 0.000 2524 2017-12-13 14:52:21.750000 765 2.250 00189D20 00188B80 00188B80 3150.562 3141.750 3141.750 0.000 2525 2017-12-13 14:52:23.750000 765 2.000 00189D20 00188B80 00188B80 3150.562 3141.750 3141.750 0.000 2526 2017-12-13 14:52:26 766 2.250 0018A5A0 00189400 00189400 3154.812 3146.000 3146.000 0.000 2527 2017-12-13 14:52:28 766 2.000 0018A5A0 00189400 00189400 3154.812 3146.000 3146.000 0.000 2528 2017-12-13 14:52:30.250000 767 2.250 0018AE20 00189C80 00189C80 3159.062 3150.250 3150.250 0.000 2529 2017-12-13 14:52:32.250000 767 2.000 0018AE20 00189C80 00189C80 3159.062 3150.250 3150.250 0.000 2530 2017-12-13 14:52:34.500000 768 2.250 0018B6A0 0018A500 0018A500 3163.312 3154.500 3154.500 0.000 2531 2017-12-13 14:52:36.500000 768 2.000 0018B6A0 0018A500 0018A500 3163.312 3154.500 3154.500 0.000 2532 2017-12-13 14:52:38.750000 769 2.250 0018BF20 0018AD80 0018AD80 3167.562 3158.750 3158.750 0.000 2533 2017-12-13 14:52:40.750000 769 2.000 0018BF20 0018AD80 0018AD80 3167.562 3158.750 3158.750 0.000 2534 2017-12-13 14:52:43 770 2.250 0018C7A0 0018B600 0018B600 3171.812 3163.000 3163.000 0.000 2535 2017-12-13 14:52:45 770 2.000 0018C7A0 0018B600 0018B600 3171.812 3163.000 3163.000 0.000 2536 2017-12-13 14:52:47.250000 771 2.250 0018D020 0018BE80 0018BE80 3176.062 3167.250 3167.250 0.000 2537 2017-12-13 14:52:49.250000 771 2.000 0018D020 0018BE80 0018BE80 3176.062 3167.250 3167.250 0.000 2538 2017-12-13 14:52:51.500000 772 2.250 0018D8A0 0018C700 0018C700 3180.312 3171.500 3171.500 0.000 2539 2017-12-13 14:52:53.500000 772 2.000 0018D8A0 0018C700 0018C700 3180.312 3171.500 3171.500 0.000 2540 2017-12-13 14:52:55.750000 775 2.250 0018E120 0018CF80 0018CF80 3184.562 3175.750 3175.750 0.000 2541 2017-12-13 14:52:57.750000 775 2.000 0018E120 0018CF80 0018CF80 3184.562 3175.750 3175.750 0.000 2542 2017-12-13 14:53:00 776 2.250 0018E9A0 0018D800 0018D800 3188.812 3180.000 3180.000 0.000 2543 2017-12-13 14:53:02 776 2.000 0018E9A0 0018D800 0018D800 3188.812 3180.000 3180.000 0.000 2544 2017-12-13 14:53:04.250000 777 2.250 0018F220 0018E080 0018E080 3193.062 3184.250 3184.250 0.000 2545 2017-12-13 14:53:06.250000 777 2.000 0018F220 0018E080 0018E080 3193.062 3184.250 3184.250 0.000 2546 2017-12-13 14:53:08.500000 778 2.250 0018FAA0 0018E900 0018E900 3197.312 3188.500 3188.500 0.000 2547 2017-12-13 14:53:10.500000 778 2.000 0018FAA0 0018E900 0018E900 3197.312 3188.500 3188.500 0.000 2548 2017-12-13 14:53:12.750000 779 2.250 00190320 0018F180 0018F180 3201.562 3192.750 3192.750 0.000 2549 2017-12-13 14:53:14.750000 779 2.000 00190320 0018F180 0018F180 3201.562 3192.750 3192.750 0.000 2550 2017-12-13 14:53:17 780 2.250 00190BA0 0018FA00 0018FA00 3205.812 3197.000 3197.000 0.000 2551 2017-12-13 14:53:19 780 2.000 00190BA0 0018FA00 0018FA00 3205.812 3197.000 3197.000 0.000 2552 2017-12-13 14:53:21.250000 781 2.250 00191420 00190280 00190280 3210.062 3201.250 3201.250 0.000 2553 2017-12-13 14:53:23.250000 781 2.000 00191420 00190280 00190280 3210.062 3201.250 3201.250 0.000 2554 2017-12-13 14:53:25.500000 782 2.250 00191CA0 00190B00 00190B00 3214.312 3205.500 3205.500 0.000 2555 2017-12-13 14:53:27.500000 782 2.000 00191CA0 00190B00 00190B00 3214.312 3205.500 3205.500 0.000 2556 2017-12-13 14:53:29.750000 783 2.250 00192520 00191380 00191380 3218.562 3209.750 3209.750 0.000 2557 2017-12-13 14:53:31.750000 783 2.000 00192520 00191380 00191380 3218.562 3209.750 3209.750 0.000 2558 2017-12-13 14:53:34 784 2.250 00192DA0 00191C00 00191C00 3222.812 3214.000 3214.000 0.000 2559 2017-12-13 14:53:36 784 2.000 00192DA0 00191C00 00191C00 3222.812 3214.000 3214.000 0.000 2560 2017-12-13 14:53:38.250000 785 2.250 00193620 00192480 00192480 3227.062 3218.250 3218.250 0.000 2561 2017-12-13 14:53:40.250000 785 2.000 00193620 00192480 00192480 3227.062 3218.250 3218.250 0.000 2562 2017-12-13 14:53:42.500000 786 2.250 00193EA0 00192D00 00192D00 3231.312 3222.500 3222.500 0.000 2563 2017-12-13 14:53:44.500000 786 2.000 00193EA0 00192D00 00192D00 3231.312 3222.500 3222.500 0.000 2564 2017-12-13 14:53:46.750000 787 2.250 00194720 00193580 00193580 3235.562 3226.750 3226.750 0.000 2565 2017-12-13 14:53:48.750000 787 2.000 00194720 00193580 00193580 3235.562 3226.750 3226.750 0.000 2566 2017-12-13 14:53:51 788 2.250 00194FA0 00193E00 00193E00 3239.812 3231.000 3231.000 0.000 2567 2017-12-13 14:53:53 788 2.000 00194FA0 00193E00 00193E00 3239.812 3231.000 3231.000 0.000 2568 2017-12-13 14:53:55.250000 789 2.250 00195820 00194680 00194680 3244.062 3235.250 3235.250 0.000 2569 2017-12-13 14:53:57.250000 789 2.000 00195820 00194680 00194680 3244.062 3235.250 3235.250 0.000 2570 2017-12-13 14:53:59.500000 790 2.250 001960A0 00194F00 00194F00 3248.312 3239.500 3239.500 0.000 2571 2017-12-13 14:54:01.500000 790 2.000 001960A0 00194F00 00194F00 3248.312 3239.500 3239.500 0.000 2572 2017-12-13 14:54:03.750000 793 2.250 00196920 00195780 00195780 3252.562 3243.750 3243.750 0.000 2573 2017-12-13 14:54:05.750000 793 2.000 00196920 00195780 00195780 3252.562 3243.750 3243.750 0.000 2574 2017-12-13 14:54:08 794 2.250 001971A0 00196000 00196000 3256.812 3248.000 3248.000 0.000 2575 2017-12-13 14:54:10 794 2.000 001971A0 00196000 00196000 3256.812 3248.000 3248.000 0.000 2576 2017-12-13 14:54:12.250000 795 2.250 00197A20 00196880 00196880 3261.062 3252.250 3252.250 0.000 2577 2017-12-13 14:54:14.250000 795 2.000 00197A20 00196880 00196880 3261.062 3252.250 3252.250 0.000 2578 2017-12-13 14:54:16.500000 796 2.250 001982A0 00197100 00197100 3265.312 3256.500 3256.500 0.000 2579 2017-12-13 14:54:18.500000 796 2.000 001982A0 00197100 00197100 3265.312 3256.500 3256.500 0.000 2580 2017-12-13 14:54:20.750000 797 2.250 00198B20 00197980 00197980 3269.562 3260.750 3260.750 0.000 2581 2017-12-13 14:54:22.750000 797 2.000 00198B20 00197980 00197980 3269.562 3260.750 3260.750 0.000 2582 2017-12-13 14:54:25 798 2.250 001993A0 00198200 00198200 3273.812 3265.000 3265.000 0.000 2583 2017-12-13 14:54:27 798 2.000 001993A0 00198200 00198200 3273.812 3265.000 3265.000 0.000 2584 2017-12-13 14:54:29.250000 799 2.250 00199C20 00198A80 00198A80 3278.062 3269.250 3269.250 0.000 2585 2017-12-13 14:54:31.250000 799 2.000 00199C20 00198A80 00198A80 3278.062 3269.250 3269.250 0.000 2586 2017-12-13 14:54:33.500000 800 2.250 0019A4A0 00199300 00199300 3282.312 3273.500 3273.500 0.000 2587 2017-12-13 14:54:35.500000 800 2.000 0019A4A0 00199300 00199300 3282.312 3273.500 3273.500 0.000 2588 2017-12-13 14:54:37.750000 801 2.250 0019AD20 00199B80 00199B80 3286.562 3277.750 3277.750 0.000 2589 2017-12-13 14:54:39.750000 801 2.000 0019AD20 00199B80 00199B80 3286.562 3277.750 3277.750 0.000 2590 2017-12-13 14:54:42 802 2.250 0019B5A0 0019A400 0019A400 3290.812 3282.000 3282.000 0.000 2591 2017-12-13 14:54:44 802 2.000 0019B5A0 0019A400 0019A400 3290.812 3282.000 3282.000 0.000 2592 2017-12-13 14:54:46.250000 803 2.250 0019BE20 0019AC80 0019AC80 3295.062 3286.250 3286.250 0.000 2593 2017-12-13 14:54:48.250000 803 2.000 0019BE20 0019AC80 0019AC80 3295.062 3286.250 3286.250 0.000 2594 2017-12-13 14:54:50.500000 804 2.250 0019C6A0 0019B500 0019B500 3299.312 3290.500 3290.500 0.000 2595 2017-12-13 14:54:52.500000 804 2.000 0019C6A0 0019B500 0019B500 3299.312 3290.500 3290.500 0.000 2596 2017-12-13 14:54:54.750000 805 2.250 0019CF20 0019BD80 0019BD80 3303.562 3294.750 3294.750 0.000 2597 2017-12-13 14:54:56.750000 805 2.000 0019CF20 0019BD80 0019BD80 3303.562 3294.750 3294.750 0.000 2598 2017-12-13 14:54:59 806 2.250 0019D7A0 0019C600 0019C600 3307.812 3299.000 3299.000 0.000 2599 2017-12-13 14:55:01 806 2.000 0019D7A0 0019C600 0019C600 3307.812 3299.000 3299.000 0.000 2600 2017-12-13 14:55:03.250000 807 2.250 0019E020 0019CE80 0019CE80 3312.062 3303.250 3303.250 0.000 2601 2017-12-13 14:55:05.250000 807 2.000 0019E020 0019CE80 0019CE80 3312.062 3303.250 3303.250 0.000 2602 2017-12-13 14:55:07.500000 808 2.250 0019E8A0 0019D700 0019D700 3316.312 3307.500 3307.500 0.000 2603 2017-12-13 14:55:09.500000 808 2.000 0019E8A0 0019D700 0019D700 3316.312 3307.500 3307.500 0.000 2604 2017-12-13 14:55:11.750000 811 2.250 0019F120 0019DF80 0019DF80 3320.562 3311.750 3311.750 0.000 2605 2017-12-13 14:55:13.750000 811 2.000 0019F120 0019DF80 0019DF80 3320.562 3311.750 3311.750 0.000 2606 2017-12-13 14:55:16 812 2.250 0019F9A0 0019E800 0019E800 3324.812 3316.000 3316.000 0.000 2607 2017-12-13 14:55:18 812 2.000 0019F9A0 0019E800 0019E800 3324.812 3316.000 3316.000 0.000 2608 2017-12-13 14:55:20.250000 813 2.250 001A0220 0019F080 0019F080 3329.062 3320.250 3320.250 0.000 2609 2017-12-13 14:55:22.250000 813 2.000 001A0220 0019F080 0019F080 3329.062 3320.250 3320.250 0.000 2610 2017-12-13 14:55:24.500000 814 2.250 001A0AA0 0019F900 0019F900 3333.312 3324.500 3324.500 0.000 2611 2017-12-13 14:55:26.500000 814 2.000 001A0AA0 0019F900 0019F900 3333.312 3324.500 3324.500 0.000 2612 2017-12-13 14:55:28.750000 815 2.250 001A1320 001A0180 001A0180 3337.562 3328.750 3328.750 0.000 2613 2017-12-13 14:55:30.750000 815 2.000 001A1320 001A0180 001A0180 3337.562 3328.750 3328.750 0.000 2614 2017-12-13 14:55:37.250000 816 6.500 001A2420 001A1280 001A1280 3346.062 3337.250 3337.250 0.000 2615 2017-12-13 14:55:39.250000 816 2.000 001A2420 001A1280 001A1280 3346.062 3337.250 3337.250 0.000 2616 2017-12-13 14:55:41.500000 817 2.250 001A2CA0 001A1B00 001A1B00 3350.312 3341.500 3341.500 0.000 2617 2017-12-13 14:55:43.500000 817 2.000 001A2CA0 001A1B00 001A1B00 3350.312 3341.500 3341.500 0.000 2618 2017-12-13 14:55:45.750000 818 2.250 001A3520 001A2380 001A2380 3354.562 3345.750 3345.750 0.000 2619 2017-12-13 14:55:47.750000 818 2.000 001A3520 001A2380 001A2380 3354.562 3345.750 3345.750 0.000 2620 2017-12-13 14:55:50 819 2.250 001A3DA0 001A2C00 001A2C00 3358.812 3350.000 3350.000 0.000 2621 2017-12-13 14:55:52 819 2.000 001A3DA0 001A2C00 001A2C00 3358.812 3350.000 3350.000 0.000 2622 2017-12-13 15:03:52.125000 2 480.125 0001E270 0001D040 0001D040 241.219 232.125 232.125 0.000 2623 2017-12-13 15:03:54.125000 2 2.000 0001E270 0001D040 0001D040 241.219 232.125 232.125 0.000 2624 2017-12-13 15:03:56.500000 3 2.375 0001EB20 0001D900 0001D900 245.562 236.500 236.500 0.000 2625 2017-12-13 15:03:58.500000 3 2.000 0001EB20 0001D900 0001D900 245.562 236.500 236.500 0.000 2626 2017-12-13 15:04:00.875000 4 2.375 0001F3F0 0001E1C0 0001E1C0 249.969 240.875 240.875 0.000 2627 2017-12-13 15:04:02.875000 4 2.000 0001F3F0 0001E1C0 0001E1C0 249.969 240.875 240.875 0.000 2628 2017-12-13 15:04:05.250000 5 2.375 0001FCA0 0001EA80 0001EA80 254.312 245.250 245.250 0.000 2629 2017-12-13 15:04:07.250000 5 2.000 0001FCA0 0001EA80 0001EA80 254.312 245.250 245.250 0.000 2630 2017-12-13 15:04:09.625000 6 2.375 00020560 0001F340 0001F340 258.688 249.625 249.625 0.000 2631 2017-12-13 15:04:11.625000 6 2.000 00020560 0001F340 0001F340 258.688 249.625 249.625 0.000 2632 2017-12-13 15:04:14 7 2.375 00020E20 0001FC00 0001FC00 263.062 254.000 254.000 0.000 2633 2017-12-13 15:04:16 7 2.000 00020E20 0001FC00 0001FC00 263.062 254.000 254.000 0.000 2634 2017-12-13 15:04:18.375000 8 2.375 000216E0 000204C0 000204C0 267.438 258.375 258.375 0.000 2635 2017-12-13 15:04:20.375000 8 2.000 000216E0 000204C0 000204C0 267.438 258.375 258.375 0.000 2636 2017-12-13 15:04:22.750000 9 2.375 00021FA0 00020D80 00020D80 271.812 262.750 262.750 0.000 2637 2017-12-13 15:04:24.750000 9 2.000 00021FA0 00020D80 00020D80 271.812 262.750 262.750 0.000 2638 2017-12-13 15:04:27.125000 10 2.375 00022860 00021640 00021640 276.188 267.125 267.125 0.000 2639 2017-12-13 15:04:29.125000 10 2.000 00022860 00021640 00021640 276.188 267.125 267.125 0.000 2640 2017-12-13 15:04:31.500000 11 2.375 00023120 00021F00 00021F00 280.562 271.500 271.500 0.000 2641 2017-12-13 15:04:33.500000 11 2.000 00023120 00021F00 00021F00 280.562 271.500 271.500 0.000 2642 2017-12-13 15:04:35.875000 12 2.375 000239F0 000227C0 000227C0 284.969 275.875 275.875 0.000 2643 2017-12-13 15:04:37.875000 12 2.000 000239F0 000227C0 000227C0 284.969 275.875 275.875 0.000 2644 2017-12-13 15:04:40.250000 13 2.375 000242A0 00023080 00023080 289.312 280.250 280.250 0.000 2645 2017-12-13 15:04:42.250000 13 2.000 000242A0 00023080 00023080 289.312 280.250 280.250 0.000 2646 2017-12-13 15:04:44.625000 14 2.375 00024B60 00023940 00023940 293.688 284.625 284.625 0.000 2647 2017-12-13 15:04:46.625000 14 2.000 00024B60 00023940 00023940 293.688 284.625 284.625 0.000 2648 2017-12-13 15:04:49 15 2.375 00025420 00024200 00024200 298.062 289.000 289.000 0.000 2649 2017-12-13 15:04:51 15 2.000 00025420 00024200 00024200 298.062 289.000 289.000 0.000 2650 2017-12-13 15:04:53.375000 16 2.375 00025CE0 00024AC0 00024AC0 302.438 293.375 293.375 0.000 2651 2017-12-13 15:04:55.375000 16 2.000 00025CE0 00024AC0 00024AC0 302.438 293.375 293.375 0.000 2652 2017-12-13 15:04:57.750000 19 2.375 000265A0 00025380 00025380 306.812 297.750 297.750 0.000 2653 2017-12-13 15:04:59.750000 19 2.000 000265A0 00025380 00025380 306.812 297.750 297.750 0.000 2654 2017-12-13 15:05:02.125000 20 2.375 00026E60 00025C40 00025C40 311.188 302.125 302.125 0.000 2655 2017-12-13 15:05:04.125000 20 2.000 00026E60 00025C40 00025C40 311.188 302.125 302.125 0.000 2656 2017-12-13 15:05:06.500000 21 2.375 00027720 00026500 00026500 315.562 306.500 306.500 0.000 2657 2017-12-13 15:05:08.500000 21 2.000 00027720 00026500 00026500 315.562 306.500 306.500 0.000 2658 2017-12-13 15:05:10.875000 22 2.375 00027FF0 00026DC0 00026DC0 319.969 310.875 310.875 0.000 2659 2017-12-13 15:05:12.875000 22 2.000 00027FF0 00026DC0 00026DC0 319.969 310.875 310.875 0.000 2660 2017-12-13 15:05:15.250000 23 2.375 000288A0 00027680 00027680 324.312 315.250 315.250 0.000 2661 2017-12-13 15:05:17.250000 23 2.000 000288A0 00027680 00027680 324.312 315.250 315.250 0.000 2662 2017-12-13 15:05:19.625000 24 2.375 00029160 00027F40 00027F40 328.688 319.625 319.625 0.000 2663 2017-12-13 15:05:21.625000 24 2.000 00029160 00027F40 00027F40 328.688 319.625 319.625 0.000 2664 2017-12-13 15:05:24 25 2.375 00029A20 00028800 00028800 333.062 324.000 324.000 0.000 2665 2017-12-13 15:05:26 25 2.000 00029A20 00028800 00028800 333.062 324.000 324.000 0.000 2666 2017-12-13 15:05:28.375000 26 2.375 0002A2E0 000290C0 000290C0 337.438 328.375 328.375 0.000 2667 2017-12-13 15:05:30.375000 26 2.000 0002A2E0 000290C0 000290C0 337.438 328.375 328.375 0.000 2668 2017-12-13 15:05:32.750000 27 2.375 0002ABA0 00029980 00029980 341.812 332.750 332.750 0.000 2669 2017-12-13 15:05:34.750000 27 2.000 0002ABA0 00029980 00029980 341.812 332.750 332.750 0.000 2670 2017-12-13 15:05:37.125000 28 2.375 0002B470 0002A240 0002A240 346.219 337.125 337.125 0.000 2671 2017-12-13 15:05:39.125000 28 2.000 0002B470 0002A240 0002A240 346.219 337.125 337.125 0.000 2672 2017-12-13 15:05:41.500000 29 2.375 0002BD20 0002AB00 0002AB00 350.562 341.500 341.500 0.000 2673 2017-12-13 15:05:43.500000 29 2.000 0002BD20 0002AB00 0002AB00 350.562 341.500 341.500 0.000 2674 2017-12-13 15:05:45.875000 30 2.375 0002C5F0 0002B3C0 0002B3C0 354.969 345.875 345.875 0.000 2675 2017-12-13 15:05:47.875000 30 2.000 0002C5F0 0002B3C0 0002B3C0 354.969 345.875 345.875 0.000 2676 2017-12-13 15:05:50.250000 31 2.375 0002CEA0 0002BC80 0002BC80 359.312 350.250 350.250 0.000 2677 2017-12-13 15:05:52.250000 31 2.000 0002CEA0 0002BC80 0002BC80 359.312 350.250 350.250 0.000 2678 2017-12-13 15:05:54.625000 32 2.375 0002D760 0002C540 0002C540 363.688 354.625 354.625 0.000 2679 2017-12-13 15:05:56.625000 32 2.000 0002D760 0002C540 0002C540 363.688 354.625 354.625 0.000 2680 2017-12-13 15:05:59 33 2.375 0002E020 0002CE00 0002CE00 368.062 359.000 359.000 0.000 2681 2017-12-13 15:06:01 33 2.000 0002E020 0002CE00 0002CE00 368.062 359.000 359.000 0.000 2682 2017-12-13 15:06:03.375000 34 2.375 0002E8E0 0002D6C0 0002D6C0 372.438 363.375 363.375 0.000 2683 2017-12-13 15:06:05.375000 34 2.000 0002E8E0 0002D6C0 0002D6C0 372.438 363.375 363.375 0.000 2684 2017-12-13 15:06:07.750000 37 2.375 0002F1A0 0002DF80 0002DF80 376.812 367.750 367.750 0.000 2685 2017-12-13 15:06:09.750000 37 2.000 0002F1A0 0002DF80 0002DF80 376.812 367.750 367.750 0.000 2686 2017-12-13 15:06:12.125000 38 2.375 0002FA60 0002E840 0002E840 381.188 372.125 372.125 0.000 2687 2017-12-13 15:06:14.125000 38 2.000 0002FA60 0002E840 0002E840 381.188 372.125 372.125 0.000 2688 2017-12-13 15:06:16.500000 39 2.375 00030320 0002F100 0002F100 385.562 376.500 376.500 0.000 2689 2017-12-13 15:06:18.500000 39 2.000 00030320 0002F100 0002F100 385.562 376.500 376.500 0.000 2690 2017-12-13 15:06:20.875000 40 2.375 00030BF0 0002F9C0 0002F9C0 389.969 380.875 380.875 0.000 2691 2017-12-13 15:06:22.875000 40 2.000 00030BF0 0002F9C0 0002F9C0 389.969 380.875 380.875 0.000 2692 2017-12-13 15:06:25.250000 41 2.375 000314A0 00030280 00030280 394.312 385.250 385.250 0.000 2693 2017-12-13 15:06:27.250000 41 2.000 000314A0 00030280 00030280 394.312 385.250 385.250 0.000 2694 2017-12-13 15:06:29.625000 42 2.375 00031D60 00030B40 00030B40 398.688 389.625 389.625 0.000 2695 2017-12-13 15:06:31.625000 42 2.000 00031D60 00030B40 00030B40 398.688 389.625 389.625 0.000 2696 2017-12-13 15:06:34 43 2.375 00032620 00031400 00031400 403.062 394.000 394.000 0.000 2697 2017-12-13 15:06:36 43 2.000 00032620 00031400 00031400 403.062 394.000 394.000 0.000 2698 2017-12-13 15:06:38.375000 44 2.375 00032EE0 00031CC0 00031CC0 407.438 398.375 398.375 0.000 2699 2017-12-13 15:06:40.375000 44 2.000 00032EE0 00031CC0 00031CC0 407.438 398.375 398.375 0.000 2700 2017-12-13 15:06:42.750000 45 2.375 000337A0 00032580 00032580 411.812 402.750 402.750 0.000 2701 2017-12-13 15:06:44.750000 45 2.000 000337A0 00032580 00032580 411.812 402.750 402.750 0.000 2702 2017-12-13 15:06:47.125000 46 2.375 00034070 00032E40 00032E40 416.219 407.125 407.125 0.000 2703 2017-12-13 15:06:49.125000 46 2.000 00034070 00032E40 00032E40 416.219 407.125 407.125 0.000 2704 2017-12-13 15:06:51.500000 47 2.375 00034920 00033700 00033700 420.562 411.500 411.500 0.000 2705 2017-12-13 15:06:53.500000 47 2.000 00034920 00033700 00033700 420.562 411.500 411.500 0.000 2706 2017-12-13 15:06:55.875000 48 2.375 000351F0 00033FC0 00033FC0 424.969 415.875 415.875 0.000 2707 2017-12-13 15:06:57.875000 48 2.000 000351F0 00033FC0 00033FC0 424.969 415.875 415.875 0.000 2708 2017-12-13 15:07:00.250000 49 2.375 00035AA0 00034880 00034880 429.312 420.250 420.250 0.000 2709 2017-12-13 15:07:02.250000 49 2.000 00035AA0 00034880 00034880 429.312 420.250 420.250 0.000 2710 2017-12-13 15:07:04.625000 50 2.375 00036360 00035140 00035140 433.688 424.625 424.625 0.000 2711 2017-12-13 15:07:06.625000 50 2.000 00036360 00035140 00035140 433.688 424.625 424.625 0.000 2712 2017-12-13 15:07:09 51 2.375 00036C20 00035A00 00035A00 438.062 429.000 429.000 0.000 2713 2017-12-13 15:07:11 51 2.000 00036C20 00035A00 00035A00 438.062 429.000 429.000 0.000 2714 2017-12-13 15:07:13.375000 52 2.375 000374E0 000362C0 000362C0 442.438 433.375 433.375 0.000 2715 2017-12-13 15:07:15.375000 52 2.000 000374E0 000362C0 000362C0 442.438 433.375 433.375 0.000 2716 2017-12-13 15:07:17.750000 55 2.375 00037DA0 00036B80 00036B80 446.812 437.750 437.750 0.000 2717 2017-12-13 15:07:19.750000 55 2.000 00037DA0 00036B80 00036B80 446.812 437.750 437.750 0.000 2718 2017-12-13 15:07:22.125000 56 2.375 00038660 00037440 00037440 451.188 442.125 442.125 0.000 2719 2017-12-13 15:07:24.125000 56 2.000 00038660 00037440 00037440 451.188 442.125 442.125 0.000 2720 2017-12-13 15:07:26.500000 57 2.375 00038F20 00037D00 00037D00 455.562 446.500 446.500 0.000 2721 2017-12-13 15:07:28.500000 57 2.000 00038F20 00037D00 00037D00 455.562 446.500 446.500 0.000 2722 2017-12-13 15:07:30.875000 58 2.375 000397F0 000385C0 000385C0 459.969 450.875 450.875 0.000 2723 2017-12-13 15:07:32.875000 58 2.000 000397F0 000385C0 000385C0 459.969 450.875 450.875 0.000 2724 2017-12-13 15:07:35.250000 59 2.375 0003A0A0 00038E80 00038E80 464.312 455.250 455.250 0.000 2725 2017-12-13 15:07:37.250000 59 2.000 0003A0A0 00038E80 00038E80 464.312 455.250 455.250 0.000 2726 2017-12-13 15:07:39.625000 60 2.375 0003A960 00039740 00039740 468.688 459.625 459.625 0.000 2727 2017-12-13 15:07:41.625000 60 2.000 0003A960 00039740 00039740 468.688 459.625 459.625 0.000 2728 2017-12-13 15:07:44 61 2.375 0003B220 0003A000 0003A000 473.062 464.000 464.000 0.000 2729 2017-12-13 15:07:46 61 2.000 0003B220 0003A000 0003A000 473.062 464.000 464.000 0.000 2730 2017-12-13 15:07:48.375000 62 2.375 0003BAE0 0003A8C0 0003A8C0 477.438 468.375 468.375 0.000 2731 2017-12-13 15:07:50.375000 62 2.000 0003BAE0 0003A8C0 0003A8C0 477.438 468.375 468.375 0.000 2732 2017-12-13 15:07:52.750000 63 2.375 0003C3A0 0003B180 0003B180 481.812 472.750 472.750 0.000 2733 2017-12-13 15:07:54.750000 63 2.000 0003C3A0 0003B180 0003B180 481.812 472.750 472.750 0.000 2734 2017-12-13 15:07:57.125000 64 2.375 0003CC60 0003BA40 0003BA40 486.188 477.125 477.125 0.000 2735 2017-12-13 15:07:59.125000 64 2.000 0003CC60 0003BA40 0003BA40 486.188 477.125 477.125 0.000 2736 2017-12-13 15:08:01.500000 65 2.375 0003D520 0003C300 0003C300 490.562 481.500 481.500 0.000 2737 2017-12-13 15:08:03.500000 65 2.000 0003D520 0003C300 0003C300 490.562 481.500 481.500 0.000 2738 2017-12-13 15:08:05.875000 66 2.375 0003DDF0 0003CBC0 0003CBC0 494.969 485.875 485.875 0.000 2739 2017-12-13 15:08:07.875000 66 2.000 0003DDF0 0003CBC0 0003CBC0 494.969 485.875 485.875 0.000 2740 2017-12-13 15:08:10.250000 67 2.375 0003E6A0 0003D480 0003D480 499.312 490.250 490.250 0.000 2741 2017-12-13 15:08:12.250000 67 2.000 0003E6A0 0003D480 0003D480 499.312 490.250 490.250 0.000 2742 2017-12-13 15:08:14.625000 68 2.375 0003EF60 0003DD40 0003DD40 503.688 494.625 494.625 0.000 2743 2017-12-13 15:08:16.625000 68 2.000 0003EF60 0003DD40 0003DD40 503.688 494.625 494.625 0.000 2744 2017-12-13 15:08:19 69 2.375 0003F820 0003E600 0003E600 508.062 499.000 499.000 0.000 2745 2017-12-13 15:08:21 69 2.000 0003F820 0003E600 0003E600 508.062 499.000 499.000 0.000 2746 2017-12-13 15:08:23.375000 70 2.375 000400E0 0003EEC0 0003EEC0 512.438 503.375 503.375 0.000 2747 2017-12-13 15:08:25.375000 70 2.000 000400E0 0003EEC0 0003EEC0 512.438 503.375 503.375 0.000 2748 2017-12-13 15:08:27.750000 73 2.375 000409A0 0003F780 0003F780 516.812 507.750 507.750 0.000 2749 2017-12-13 15:08:29.750000 73 2.000 000409A0 0003F780 0003F780 516.812 507.750 507.750 0.000 2750 2017-12-13 15:08:32.125000 74 2.375 00041260 00040040 00040040 521.188 512.125 512.125 0.000 2751 2017-12-13 15:08:34.125000 74 2.000 00041260 00040040 00040040 521.188 512.125 512.125 0.000 2752 2017-12-13 15:08:36.500000 75 2.375 00041B20 00040900 00040900 525.562 516.500 516.500 0.000 2753 2017-12-13 15:08:38.500000 75 2.000 00041B20 00040900 00040900 525.562 516.500 516.500 0.000 2754 2017-12-13 15:08:40.875000 76 2.375 000423F0 000411C0 000411C0 529.969 520.875 520.875 0.000 2755 2017-12-13 15:08:42.875000 76 2.000 000423F0 000411C0 000411C0 529.969 520.875 520.875 0.000 2756 2017-12-13 15:08:45.250000 77 2.375 00042CA0 00041A80 00041A80 534.312 525.250 525.250 0.000 2757 2017-12-13 15:08:47.250000 77 2.000 00042CA0 00041A80 00041A80 534.312 525.250 525.250 0.000 2758 2017-12-13 15:08:49.625000 78 2.375 00043560 00042340 00042340 538.688 529.625 529.625 0.000 2759 2017-12-13 15:08:51.625000 78 2.000 00043560 00042340 00042340 538.688 529.625 529.625 0.000 2760 2017-12-13 15:08:54 79 2.375 00043E20 00042C00 00042C00 543.062 534.000 534.000 0.000 2761 2017-12-13 15:08:56 79 2.000 00043E20 00042C00 00042C00 543.062 534.000 534.000 0.000 2762 2017-12-13 15:08:58.375000 80 2.375 000446E0 000434C0 000434C0 547.438 538.375 538.375 0.000 2763 2017-12-13 15:09:00.375000 80 2.000 000446E0 000434C0 000434C0 547.438 538.375 538.375 0.000 2764 2017-12-13 15:09:02.750000 81 2.375 00044FA0 00043D80 00043D80 551.812 542.750 542.750 0.000 2765 2017-12-13 15:09:04.750000 81 2.000 00044FA0 00043D80 00043D80 551.812 542.750 542.750 0.000 2766 2017-12-13 15:09:07.125000 82 2.375 00045870 00044640 00044640 556.219 547.125 547.125 0.000 2767 2017-12-13 15:09:09.125000 82 2.000 00045870 00044640 00044640 556.219 547.125 547.125 0.000 2768 2017-12-13 18:04:45.875000 2 10536.750 00024D30 00023BC0 00023BC0 294.594 285.875 285.875 0.000 2769 2017-12-13 18:04:47.875000 2 2.000 00024D30 00023BC0 00023BC0 294.594 285.875 285.875 0.000 2770 2017-12-13 18:04:50 3 2.125 00025520 00024400 00024400 298.562 290.000 290.000 0.000 2771 2017-12-13 18:04:52 3 2.000 00025520 00024400 00024400 298.562 290.000 290.000 0.000 2772 2017-12-13 18:04:58.250000 4 6.250 000265A0 00025480 00025480 306.812 298.250 298.250 0.000 2773 2017-12-13 18:05:00.250000 4 2.000 000265A0 00025480 00025480 306.812 298.250 298.250 0.000 2774 2017-12-13 18:05:02.375000 5 2.125 00026DF0 00025CC0 00025CC0 310.969 302.375 302.375 0.000 2775 2017-12-13 18:05:04.375000 5 2.000 00026DF0 00025CC0 00025CC0 310.969 302.375 302.375 0.000 2776 2017-12-13 18:05:06.500000 6 2.125 00027620 00026500 00026500 315.062 306.500 306.500 0.000 2777 2017-12-13 18:05:08.500000 6 2.000 00027620 00026500 00026500 315.062 306.500 306.500 0.000 2778 2017-12-13 18:05:10.625000 7 2.125 00027E60 00026D40 00026D40 319.188 310.625 310.625 0.000 2779 2017-12-13 18:05:12.625000 7 2.000 00027E60 00026D40 00026D40 319.188 310.625 310.625 0.000 2780 2017-12-13 18:05:14.750000 8 2.125 000286A0 00027580 00027580 323.312 314.750 314.750 0.000 2781 2017-12-13 18:05:16.750000 8 2.000 000286A0 00027580 00027580 323.312 314.750 314.750 0.000 2782 2017-12-13 18:05:18.875000 9 2.125 00028EE0 00027DC0 00027DC0 327.438 318.875 318.875 0.000 2783 2017-12-13 18:05:20.875000 9 2.000 00028EE0 00027DC0 00027DC0 327.438 318.875 318.875 0.000 2784 2017-12-13 18:05:23 10 2.125 00029720 00028600 00028600 331.562 323.000 323.000 0.000 2785 2017-12-13 18:05:25 10 2.000 00029720 00028600 00028600 331.562 323.000 323.000 0.000 2786 2017-12-13 18:05:27.125000 11 2.125 00029F60 00028E40 00028E40 335.688 327.125 327.125 0.000 2787 2017-12-13 18:05:29.125000 11 2.000 00029F60 00028E40 00028E40 335.688 327.125 327.125 0.000 2788 2017-12-13 18:05:31.250000 12 2.125 0002A7A0 00029680 00029680 339.812 331.250 331.250 0.000 2789 2017-12-13 18:05:33.250000 12 2.000 0002A7A0 00029680 00029680 339.812 331.250 331.250 0.000 2790 2017-12-13 18:05:35.375000 13 2.125 0002AFF0 00029EC0 00029EC0 343.969 335.375 335.375 0.000 2791 2017-12-13 18:05:37.375000 13 2.000 0002AFF0 00029EC0 00029EC0 343.969 335.375 335.375 0.000 2792 2017-12-13 18:05:39.500000 14 2.125 0002B820 0002A700 0002A700 348.062 339.500 339.500 0.000 2793 2017-12-13 18:05:41.500000 14 2.000 0002B820 0002A700 0002A700 348.062 339.500 339.500 0.000 2794 2017-12-13 18:05:43.625000 15 2.125 0002C060 0002AF40 0002AF40 352.188 343.625 343.625 0.000 2795 2017-12-13 18:05:45.625000 15 2.000 0002C060 0002AF40 0002AF40 352.188 343.625 343.625 0.000 2796 2017-12-13 18:05:47.750000 16 2.125 0002C8A0 0002B780 0002B780 356.312 347.750 347.750 0.000 2797 2017-12-13 18:05:49.750000 16 2.000 0002C8A0 0002B780 0002B780 356.312 347.750 347.750 0.000 2798 2017-12-13 18:05:51.875000 19 2.125 0002D0E0 0002BFC0 0002BFC0 360.438 351.875 351.875 0.000 2799 2017-12-13 18:05:53.875000 19 2.000 0002D0E0 0002BFC0 0002BFC0 360.438 351.875 351.875 0.000 2800 2017-12-13 18:05:56 20 2.125 0002D920 0002C800 0002C800 364.562 356.000 356.000 0.000 2801 2017-12-13 18:05:58 20 2.000 0002D920 0002C800 0002C800 364.562 356.000 356.000 0.000 2802 2017-12-13 18:06:00.125000 21 2.125 0002E160 0002D040 0002D040 368.688 360.125 360.125 0.000 2803 2017-12-13 18:06:02.125000 21 2.000 0002E160 0002D040 0002D040 368.688 360.125 360.125 0.000 2804 2017-12-13 18:06:04.250000 22 2.125 0002E9A0 0002D880 0002D880 372.812 364.250 364.250 0.000 2805 2017-12-13 18:06:06.250000 22 2.000 0002E9A0 0002D880 0002D880 372.812 364.250 364.250 0.000 2806 2017-12-13 18:06:08.375000 23 2.125 0002F1F0 0002E0C0 0002E0C0 376.969 368.375 368.375 0.000 2807 2017-12-13 18:06:10.375000 23 2.000 0002F1F0 0002E0C0 0002E0C0 376.969 368.375 368.375 0.000 2808 2017-12-13 18:06:12.500000 24 2.125 0002FA20 0002E900 0002E900 381.062 372.500 372.500 0.000 2809 2017-12-13 18:06:14.500000 24 2.000 0002FA20 0002E900 0002E900 381.062 372.500 372.500 0.000 2810 2017-12-13 18:06:16.625000 25 2.125 00030260 0002F140 0002F140 385.188 376.625 376.625 0.000 2811 2017-12-13 18:06:18.625000 25 2.000 00030260 0002F140 0002F140 385.188 376.625 376.625 0.000 2812 2017-12-13 18:06:20.750000 26 2.125 00030AA0 0002F980 0002F980 389.312 380.750 380.750 0.000 2813 2017-12-13 18:06:22.750000 26 2.000 00030AA0 0002F980 0002F980 389.312 380.750 380.750 0.000 2814 2017-12-13 18:06:24.875000 27 2.125 000312E0 000301C0 000301C0 393.438 384.875 384.875 0.000 2815 2017-12-13 18:06:26.875000 27 2.000 000312E0 000301C0 000301C0 393.438 384.875 384.875 0.000 2816 2017-12-13 18:06:29 28 2.125 00031B20 00030A00 00030A00 397.562 389.000 389.000 0.000 2817 2017-12-13 18:06:31 28 2.000 00031B20 00030A00 00030A00 397.562 389.000 389.000 0.000 2818 2017-12-13 18:06:33.125000 29 2.125 00032360 00031240 00031240 401.688 393.125 393.125 0.000 2819 2017-12-13 18:06:35.125000 29 2.000 00032360 00031240 00031240 401.688 393.125 393.125 0.000 2820 2017-12-13 18:06:37.250000 30 2.125 00032BA0 00031A80 00031A80 405.812 397.250 397.250 0.000 2821 2017-12-13 18:06:39.250000 30 2.000 00032BA0 00031A80 00031A80 405.812 397.250 397.250 0.000 2822 2017-12-13 18:06:41.375000 31 2.125 000333F0 000322C0 000322C0 409.969 401.375 401.375 0.000 2823 2017-12-13 18:06:43.375000 31 2.000 000333F0 000322C0 000322C0 409.969 401.375 401.375 0.000 2824 2017-12-13 18:06:45.500000 32 2.125 00033C20 00032B00 00032B00 414.062 405.500 405.500 0.000 2825 2017-12-13 18:06:47.500000 32 2.000 00033C20 00032B00 00032B00 414.062 405.500 405.500 0.000 2826 2017-12-13 18:06:49.625000 33 2.125 00034460 00033340 00033340 418.188 409.625 409.625 0.000 2827 2017-12-13 18:06:51.625000 33 2.000 00034460 00033340 00033340 418.188 409.625 409.625 0.000 2828 2017-12-13 18:06:53.750000 34 2.125 00034CA0 00033B80 00033B80 422.312 413.750 413.750 0.000 2829 2017-12-13 18:06:55.750000 34 2.000 00034CA0 00033B80 00033B80 422.312 413.750 413.750 0.000 2830 2017-12-13 18:06:57.875000 37 2.125 000354E0 000343C0 000343C0 426.438 417.875 417.875 0.000 2831 2017-12-13 18:06:59.875000 37 2.000 000354E0 000343C0 000343C0 426.438 417.875 417.875 0.000 2832 2017-12-13 18:07:02 38 2.125 00035D20 00034C00 00034C00 430.562 422.000 422.000 0.000 2833 2017-12-13 18:07:04 38 2.000 00035D20 00034C00 00034C00 430.562 422.000 422.000 0.000 2834 2017-12-13 18:07:06.125000 39 2.125 00036560 00035440 00035440 434.688 426.125 426.125 0.000 2835 2017-12-13 18:07:08.125000 39 2.000 00036560 00035440 00035440 434.688 426.125 426.125 0.000 2836 2017-12-13 18:07:10.250000 40 2.125 00036DA0 00035C80 00035C80 438.812 430.250 430.250 0.000 2837 2017-12-13 18:07:12.250000 40 2.000 00036DA0 00035C80 00035C80 438.812 430.250 430.250 0.000 2838 2017-12-13 18:07:14.375000 41 2.125 000375F0 000364C0 000364C0 442.969 434.375 434.375 0.000 2839 2017-12-13 18:07:16.375000 41 2.000 000375F0 000364C0 000364C0 442.969 434.375 434.375 0.000 2840 2017-12-13 18:07:18.500000 42 2.125 00037E20 00036D00 00036D00 447.062 438.500 438.500 0.000 2841 2017-12-13 18:07:20.500000 42 2.000 00037E20 00036D00 00036D00 447.062 438.500 438.500 0.000 2842 2017-12-13 18:07:22.625000 43 2.125 00038660 00037540 00037540 451.188 442.625 442.625 0.000 2843 2017-12-13 18:07:24.625000 43 2.000 00038660 00037540 00037540 451.188 442.625 442.625 0.000 2844 2017-12-13 18:07:26.750000 44 2.125 00038EA0 00037D80 00037D80 455.312 446.750 446.750 0.000 2845 2017-12-13 18:07:28.750000 44 2.000 00038EA0 00037D80 00037D80 455.312 446.750 446.750 0.000 2846 2017-12-13 18:07:30.875000 45 2.125 000396E0 000385C0 000385C0 459.438 450.875 450.875 0.000 2847 2017-12-13 18:07:32.875000 45 2.000 000396E0 000385C0 000385C0 459.438 450.875 450.875 0.000 2848 2017-12-13 18:07:35 46 2.125 00039F20 00038E00 00038E00 463.562 455.000 455.000 0.000 2849 2017-12-13 18:07:37 46 2.000 00039F20 00038E00 00038E00 463.562 455.000 455.000 0.000 2850 2017-12-13 18:07:39.125000 47 2.125 0003A760 00039640 00039640 467.688 459.125 459.125 0.000 2851 2017-12-13 18:07:41.125000 47 2.000 0003A760 00039640 00039640 467.688 459.125 459.125 0.000 2852 2017-12-13 18:07:43.250000 48 2.125 0003AFA0 00039E80 00039E80 471.812 463.250 463.250 0.000 2853 2017-12-13 18:07:45.250000 48 2.000 0003AFA0 00039E80 00039E80 471.812 463.250 463.250 0.000 2854 2017-12-13 18:07:47.375000 49 2.125 0003B7F0 0003A6C0 0003A6C0 475.969 467.375 467.375 0.000 2855 2017-12-13 18:07:49.375000 49 2.000 0003B7F0 0003A6C0 0003A6C0 475.969 467.375 467.375 0.000 2856 2017-12-13 18:07:51.500000 50 2.125 0003C020 0003AF00 0003AF00 480.062 471.500 471.500 0.000 2857 2017-12-13 18:07:53.500000 50 2.000 0003C020 0003AF00 0003AF00 480.062 471.500 471.500 0.000 2858 2017-12-13 18:07:55.625000 51 2.125 0003C860 0003B740 0003B740 484.188 475.625 475.625 0.000 2859 2017-12-13 18:07:57.625000 51 2.000 0003C860 0003B740 0003B740 484.188 475.625 475.625 0.000 2860 2017-12-13 18:07:59.750000 52 2.125 0003D0A0 0003BF80 0003BF80 488.312 479.750 479.750 0.000 2861 2017-12-13 18:08:01.750000 52 2.000 0003D0A0 0003BF80 0003BF80 488.312 479.750 479.750 0.000 2862 2017-12-13 18:08:28.625000 55 26.875 00040A60 0003F940 0003F940 517.188 508.625 508.625 0.000 2863 2017-12-13 18:08:30.625000 55 2.000 00040A60 0003F940 0003F940 517.188 508.625 508.625 0.000 2864 2017-12-13 18:08:36.875000 56 6.250 00041AE0 000409C0 000409C0 525.438 516.875 516.875 0.000 2865 2017-12-13 18:08:38.875000 56 2.000 00041AE0 000409C0 000409C0 525.438 516.875 516.875 0.000 2866 2017-12-13 18:08:41 57 2.125 00042320 00041200 00041200 529.562 521.000 521.000 0.000 2867 2017-12-13 18:08:43 57 2.000 00042320 00041200 00041200 529.562 521.000 521.000 0.000 2868 2017-12-13 18:08:45.125000 58 2.125 00042B60 00041A40 00041A40 533.688 525.125 525.125 0.000 2869 2017-12-13 18:08:47.125000 58 2.000 00042B60 00041A40 00041A40 533.688 525.125 525.125 0.000 2870 2017-12-13 18:08:49.250000 59 2.125 000433A0 00042280 00042280 537.812 529.250 529.250 0.000 2871 2017-12-13 18:08:51.250000 59 2.000 000433A0 00042280 00042280 537.812 529.250 529.250 0.000 2872 2017-12-13 18:08:53.375000 60 2.125 00043BF0 00042AC0 00042AC0 541.969 533.375 533.375 0.000 2873 2017-12-13 18:08:55.375000 60 2.000 00043BF0 00042AC0 00042AC0 541.969 533.375 533.375 0.000 2874 2017-12-13 18:08:57.500000 61 2.125 00044420 00043300 00043300 546.062 537.500 537.500 0.000 2875 2017-12-13 18:08:59.500000 61 2.000 00044420 00043300 00043300 546.062 537.500 537.500 0.000 2876 2017-12-13 18:09:01.625000 62 2.125 00044C60 00043B40 00043B40 550.188 541.625 541.625 0.000 2877 2017-12-13 18:09:03.625000 62 2.000 00044C60 00043B40 00043B40 550.188 541.625 541.625 0.000 2878 2017-12-13 18:09:05.750000 63 2.125 000454A0 00044380 00044380 554.312 545.750 545.750 0.000 2879 2017-12-13 18:09:07.750000 63 2.000 000454A0 00044380 00044380 554.312 545.750 545.750 0.000 2880 2017-12-13 18:09:09.875000 64 2.125 00045CE0 00044BC0 00044BC0 558.438 549.875 549.875 0.000 2881 2017-12-13 18:09:11.875000 64 2.000 00045CE0 00044BC0 00044BC0 558.438 549.875 549.875 0.000 2882 2017-12-13 18:09:14 65 2.125 00046520 00045400 00045400 562.562 554.000 554.000 0.000 2883 2017-12-13 18:09:16 65 2.000 00046520 00045400 00045400 562.562 554.000 554.000 0.000 2884 2017-12-13 18:09:18.125000 66 2.125 00046D60 00045C40 00045C40 566.688 558.125 558.125 0.000 2885 2017-12-13 18:09:20.125000 66 2.000 00046D60 00045C40 00045C40 566.688 558.125 558.125 0.000 2886 2017-12-13 18:09:22.250000 67 2.125 000475A0 00046480 00046480 570.812 562.250 562.250 0.000 2887 2017-12-13 18:09:24.250000 67 2.000 000475A0 00046480 00046480 570.812 562.250 562.250 0.000 2888 2017-12-13 18:09:26.375000 68 2.125 00047DF0 00046CC0 00046CC0 574.969 566.375 566.375 0.000 2889 2017-12-13 18:09:28.375000 68 2.000 00047DF0 00046CC0 00046CC0 574.969 566.375 566.375 0.000 2890 2017-12-13 18:09:30.500000 69 2.125 00048620 00047500 00047500 579.062 570.500 570.500 0.000 2891 2017-12-13 18:09:32.500000 69 2.000 00048620 00047500 00047500 579.062 570.500 570.500 0.000 2892 2017-12-13 18:09:34.625000 70 2.125 00048E60 00047D40 00047D40 583.188 574.625 574.625 0.000 2893 2017-12-13 18:09:36.625000 70 2.000 00048E60 00047D40 00047D40 583.188 574.625 574.625 0.000 2894 2017-12-13 18:09:38.750000 73 2.125 000496A0 00048580 00048580 587.312 578.750 578.750 0.000 2895 2017-12-13 18:09:40.750000 73 2.000 000496A0 00048580 00048580 587.312 578.750 578.750 0.000 2896 2017-12-13 18:09:42.875000 74 2.125 00049EE0 00048DC0 00048DC0 591.438 582.875 582.875 0.000 2897 2017-12-13 18:09:44.875000 74 2.000 00049EE0 00048DC0 00048DC0 591.438 582.875 582.875 0.000 2898 2017-12-13 18:09:47 75 2.125 0004A720 00049600 00049600 595.562 587.000 587.000 0.000 2899 2017-12-13 18:09:49 75 2.000 0004A720 00049600 00049600 595.562 587.000 587.000 0.000 2900 2017-12-13 18:09:51.125000 76 2.125 0004AF60 00049E40 00049E40 599.688 591.125 591.125 0.000 2901 2017-12-13 18:09:53.125000 76 2.000 0004AF60 00049E40 00049E40 599.688 591.125 591.125 0.000 2902 2017-12-13 18:09:55.250000 77 2.125 0004B7A0 0004A680 0004A680 603.812 595.250 595.250 0.000 2903 2017-12-13 18:09:57.250000 77 2.000 0004B7A0 0004A680 0004A680 603.812 595.250 595.250 0.000 2904 2017-12-13 18:09:59.375000 78 2.125 0004BFF0 0004AEC0 0004AEC0 607.969 599.375 599.375 0.000 2905 2017-12-13 18:10:01.375000 78 2.000 0004BFF0 0004AEC0 0004AEC0 607.969 599.375 599.375 0.000 2906 2017-12-13 18:10:03.500000 79 2.125 0004C820 0004B700 0004B700 612.062 603.500 603.500 0.000 2907 2017-12-13 18:10:05.500000 79 2.000 0004C820 0004B700 0004B700 612.062 603.500 603.500 0.000 2908 2017-12-13 18:10:07.625000 80 2.125 0004D060 0004BF40 0004BF40 616.188 607.625 607.625 0.000 2909 2017-12-13 18:10:09.625000 80 2.000 0004D060 0004BF40 0004BF40 616.188 607.625 607.625 0.000 2910 2017-12-13 18:10:11.750000 81 2.125 0004D8A0 0004C780 0004C780 620.312 611.750 611.750 0.000 2911 2017-12-13 18:10:13.750000 81 2.000 0004D8A0 0004C780 0004C780 620.312 611.750 611.750 0.000 2912 2017-12-13 18:10:15.875000 82 2.125 0004E0E0 0004CFC0 0004CFC0 624.438 615.875 615.875 0.000 2913 2017-12-13 18:10:17.875000 82 2.000 0004E0E0 0004CFC0 0004CFC0 624.438 615.875 615.875 0.000 2914 2017-12-13 18:10:20 83 2.125 0004E920 0004D800 0004D800 628.562 620.000 620.000 0.000 2915 2017-12-13 18:10:22 83 2.000 0004E920 0004D800 0004D800 628.562 620.000 620.000 0.000 2916 2017-12-13 18:10:24.125000 84 2.125 0004F160 0004E040 0004E040 632.688 624.125 624.125 0.000 2917 2017-12-13 18:10:26.125000 84 2.000 0004F160 0004E040 0004E040 632.688 624.125 624.125 0.000 2918 2017-12-13 18:10:28.250000 85 2.125 0004F9A0 0004E880 0004E880 636.812 628.250 628.250 0.000 2919 2017-12-13 18:10:30.250000 85 2.000 0004F9A0 0004E880 0004E880 636.812 628.250 628.250 0.000 2920 2017-12-13 18:10:32.375000 86 2.125 000501F0 0004F0C0 0004F0C0 640.969 632.375 632.375 0.000 2921 2017-12-13 18:10:34.375000 86 2.000 000501F0 0004F0C0 0004F0C0 640.969 632.375 632.375 0.000 2922 2017-12-13 18:10:36.500000 87 2.125 00050A20 0004F900 0004F900 645.062 636.500 636.500 0.000 2923 2017-12-13 18:10:38.500000 87 2.000 00050A20 0004F900 0004F900 645.062 636.500 636.500 0.000 2924 2017-12-13 18:10:40.625000 88 2.125 00051260 00050140 00050140 649.188 640.625 640.625 0.000 2925 2017-12-13 18:10:42.625000 88 2.000 00051260 00050140 00050140 649.188 640.625 640.625 0.000 2926 2017-12-13 18:10:44.750000 91 2.125 00051AA0 00050980 00050980 653.312 644.750 644.750 0.000 2927 2017-12-13 18:10:46.750000 91 2.000 00051AA0 00050980 00050980 653.312 644.750 644.750 0.000 2928 2017-12-13 18:10:48.875000 92 2.125 000522E0 000511C0 000511C0 657.438 648.875 648.875 0.000 2929 2017-12-13 18:10:50.875000 92 2.000 000522E0 000511C0 000511C0 657.438 648.875 648.875 0.000 2930 2017-12-13 18:10:53 93 2.125 00052B20 00051A00 00051A00 661.562 653.000 653.000 0.000 2931 2017-12-13 18:10:55 93 2.000 00052B20 00051A00 00051A00 661.562 653.000 653.000 0.000 2932 2017-12-13 18:10:57.125000 94 2.125 00053360 00052240 00052240 665.688 657.125 657.125 0.000 2933 2017-12-13 18:10:59.125000 94 2.000 00053360 00052240 00052240 665.688 657.125 657.125 0.000 2934 2017-12-13 18:11:01.250000 95 2.125 00053BA0 00052A80 00052A80 669.812 661.250 661.250 0.000 2935 2017-12-13 18:11:03.250000 95 2.000 00053BA0 00052A80 00052A80 669.812 661.250 661.250 0.000 2936 2017-12-13 18:11:05.375000 96 2.125 000543F0 000532C0 000532C0 673.969 665.375 665.375 0.000 2937 2017-12-13 18:11:07.375000 96 2.000 000543F0 000532C0 000532C0 673.969 665.375 665.375 0.000 2938 2017-12-13 18:11:09.500000 97 2.125 00054C20 00053B00 00053B00 678.062 669.500 669.500 0.000 2939 2017-12-13 18:11:11.500000 97 2.000 00054C20 00053B00 00053B00 678.062 669.500 669.500 0.000 2940 2017-12-13 18:11:13.625000 98 2.125 00055460 00054340 00054340 682.188 673.625 673.625 0.000 2941 2017-12-13 18:11:15.625000 98 2.000 00055460 00054340 00054340 682.188 673.625 673.625 0.000 2942 2017-12-13 18:11:17.750000 99 2.125 00055CA0 00054B80 00054B80 686.312 677.750 677.750 0.000 2943 2017-12-13 18:11:19.750000 99 2.000 00055CA0 00054B80 00054B80 686.312 677.750 677.750 0.000 2944 2017-12-13 18:11:21.875000 100 2.125 000564E0 000553C0 000553C0 690.438 681.875 681.875 0.000 2945 2017-12-13 18:11:23.875000 100 2.000 000564E0 000553C0 000553C0 690.438 681.875 681.875 0.000 2946 2017-12-13 18:11:26 101 2.125 00056D20 00055C00 00055C00 694.562 686.000 686.000 0.000 2947 2017-12-13 18:11:28 101 2.000 00056D20 00055C00 00055C00 694.562 686.000 686.000 0.000 2948 2017-12-13 18:11:30.125000 102 2.125 00057560 00056440 00056440 698.688 690.125 690.125 0.000 2949 2017-12-13 18:11:32.125000 102 2.000 00057560 00056440 00056440 698.688 690.125 690.125 0.000 2950 2017-12-13 18:11:34.250000 103 2.125 00057DA0 00056C80 00056C80 702.812 694.250 694.250 0.000 2951 2017-12-13 18:11:36.250000 103 2.000 00057DA0 00056C80 00056C80 702.812 694.250 694.250 0.000 2952 2017-12-13 18:11:38.375000 104 2.125 000585F0 000574C0 000574C0 706.969 698.375 698.375 0.000 2953 2017-12-13 18:11:40.375000 104 2.000 000585F0 000574C0 000574C0 706.969 698.375 698.375 0.000 2954 2017-12-13 18:11:42.500000 105 2.125 00058E20 00057D00 00057D00 711.062 702.500 702.500 0.000 2955 2017-12-13 18:11:44.500000 105 2.000 00058E20 00057D00 00057D00 711.062 702.500 702.500 0.000 2956 2017-12-13 18:11:46.625000 106 2.125 00059660 00058540 00058540 715.188 706.625 706.625 0.000 2957 2017-12-13 18:11:48.625000 106 2.000 00059660 00058540 00058540 715.188 706.625 706.625 0.000 2958 2017-12-13 18:11:50.750000 109 2.125 00059EA0 00058D80 00058D80 719.312 710.750 710.750 0.000 2959 2017-12-13 18:11:52.750000 109 2.000 00059EA0 00058D80 00058D80 719.312 710.750 710.750 0.000 2960 2017-12-13 18:11:54.875000 110 2.125 0005A6E0 000595C0 000595C0 723.438 714.875 714.875 0.000 2961 2017-12-13 18:11:56.875000 110 2.000 0005A6E0 000595C0 000595C0 723.438 714.875 714.875 0.000 2962 2017-12-13 18:11:59 111 2.125 0005AF20 00059E00 00059E00 727.562 719.000 719.000 0.000 2963 2017-12-13 18:12:01 111 2.000 0005AF20 00059E00 00059E00 727.562 719.000 719.000 0.000 2964 2017-12-13 18:12:03.125000 112 2.125 0005B760 0005A640 0005A640 731.688 723.125 723.125 0.000 2965 2017-12-13 18:12:05.125000 112 2.000 0005B760 0005A640 0005A640 731.688 723.125 723.125 0.000 2966 2017-12-13 18:12:07.250000 113 2.125 0005BFA0 0005AE80 0005AE80 735.812 727.250 727.250 0.000 2967 2017-12-13 18:12:09.250000 113 2.000 0005BFA0 0005AE80 0005AE80 735.812 727.250 727.250 0.000 2968 2017-12-13 18:12:11.375000 114 2.125 0005C7F0 0005B6C0 0005B6C0 739.969 731.375 731.375 0.000 2969 2017-12-13 18:12:13.375000 114 2.000 0005C7F0 0005B6C0 0005B6C0 739.969 731.375 731.375 0.000 2970 2017-12-13 18:12:15.500000 115 2.125 0005D020 0005BF00 0005BF00 744.062 735.500 735.500 0.000 2971 2017-12-13 18:12:17.500000 115 2.000 0005D020 0005BF00 0005BF00 744.062 735.500 735.500 0.000 2972 2017-12-13 18:12:19.625000 116 2.125 0005D870 0005C740 0005C740 748.219 739.625 739.625 0.000 2973 2017-12-13 18:12:21.625000 116 2.000 0005D870 0005C740 0005C740 748.219 739.625 739.625 0.000 2974 2017-12-13 18:12:23.750000 117 2.125 0005E0A0 0005CF80 0005CF80 752.312 743.750 743.750 0.000 2975 2017-12-13 18:12:25.750000 117 2.000 0005E0A0 0005CF80 0005CF80 752.312 743.750 743.750 0.000 2976 2017-12-13 18:12:27.875000 118 2.125 0005E8E0 0005D7C0 0005D7C0 756.438 747.875 747.875 0.000 2977 2017-12-13 18:12:29.875000 118 2.000 0005E8E0 0005D7C0 0005D7C0 756.438 747.875 747.875 0.000 2978 2017-12-13 18:12:32 119 2.125 0005F120 0005E000 0005E000 760.562 752.000 752.000 0.000 2979 2017-12-13 18:12:34 119 2.000 0005F120 0005E000 0005E000 760.562 752.000 752.000 0.000 2980 2017-12-13 18:12:36.125000 120 2.125 0005F960 0005E840 0005E840 764.688 756.125 756.125 0.000 2981 2017-12-13 18:12:38.125000 120 2.000 0005F960 0005E840 0005E840 764.688 756.125 756.125 0.000 2982 2017-12-13 18:12:40.250000 121 2.125 000601A0 0005F080 0005F080 768.812 760.250 760.250 0.000 2983 2017-12-13 18:12:42.250000 121 2.000 000601A0 0005F080 0005F080 768.812 760.250 760.250 0.000 2984 2017-12-13 18:12:44.375000 122 2.125 000609F0 0005F8C0 0005F8C0 772.969 764.375 764.375 0.000 2985 2017-12-13 18:12:46.375000 122 2.000 000609F0 0005F8C0 0005F8C0 772.969 764.375 764.375 0.000 2986 2017-12-13 18:12:48.500000 123 2.125 00061220 00060100 00060100 777.062 768.500 768.500 0.000 2987 2017-12-13 18:12:50.500000 123 2.000 00061220 00060100 00060100 777.062 768.500 768.500 0.000 2988 2017-12-13 18:12:52.625000 124 2.125 00061A60 00060940 00060940 781.188 772.625 772.625 0.000 2989 2017-12-13 18:12:54.625000 124 2.000 00061A60 00060940 00060940 781.188 772.625 772.625 0.000 2990 2017-12-13 18:12:56.750000 127 2.125 000622A0 00061180 00061180 785.312 776.750 776.750 0.000 2991 2017-12-13 18:12:58.750000 127 2.000 000622A0 00061180 00061180 785.312 776.750 776.750 0.000 2992 2017-12-13 18:13:00.875000 128 2.125 00062AE0 000619C0 000619C0 789.438 780.875 780.875 0.000 2993 2017-12-13 18:13:02.875000 128 2.000 00062AE0 000619C0 000619C0 789.438 780.875 780.875 0.000 2994 2017-12-13 18:13:05 129 2.125 00063320 00062200 00062200 793.562 785.000 785.000 0.000 2995 2017-12-13 18:13:07 129 2.000 00063320 00062200 00062200 793.562 785.000 785.000 0.000 2996 2017-12-13 18:13:09.125000 130 2.125 00063B60 00062A40 00062A40 797.688 789.125 789.125 0.000 2997 2017-12-13 18:13:11.125000 130 2.000 00063B60 00062A40 00062A40 797.688 789.125 789.125 0.000 2998 2017-12-13 18:13:13.250000 131 2.125 000643A0 00063280 00063280 801.812 793.250 793.250 0.000 2999 2017-12-13 18:13:15.250000 131 2.000 000643A0 00063280 00063280 801.812 793.250 793.250 0.000 3000 2017-12-13 18:13:17.375000 132 2.125 00064BF0 00063AC0 00063AC0 805.969 797.375 797.375 0.000 3001 2017-12-13 18:13:19.375000 132 2.000 00064BF0 00063AC0 00063AC0 805.969 797.375 797.375 0.000 3002 2017-12-13 18:13:21.500000 133 2.125 00065420 00064300 00064300 810.062 801.500 801.500 0.000 3003 2017-12-13 18:13:23.500000 133 2.000 00065420 00064300 00064300 810.062 801.500 801.500 0.000 3004 2017-12-13 18:13:25.625000 134 2.125 00065C70 00064B40 00064B40 814.219 805.625 805.625 0.000 3005 2017-12-13 18:13:27.625000 134 2.000 00065C70 00064B40 00064B40 814.219 805.625 805.625 0.000 3006 2017-12-13 18:13:29.750000 135 2.125 000664A0 00065380 00065380 818.312 809.750 809.750 0.000 3007 2017-12-13 18:13:31.750000 135 2.000 000664A0 00065380 00065380 818.312 809.750 809.750 0.000 3008 2017-12-13 18:13:33.875000 136 2.125 00066CE0 00065BC0 00065BC0 822.438 813.875 813.875 0.000 3009 2017-12-13 18:13:35.875000 136 2.000 00066CE0 00065BC0 00065BC0 822.438 813.875 813.875 0.000 3010 2017-12-13 18:13:38 137 2.125 00067520 00066400 00066400 826.562 818.000 818.000 0.000 3011 2017-12-13 18:13:40 137 2.000 00067520 00066400 00066400 826.562 818.000 818.000 0.000 3012 2017-12-13 18:13:42.125000 138 2.125 00067D60 00066C40 00066C40 830.688 822.125 822.125 0.000 3013 2017-12-13 18:13:44.125000 138 2.000 00067D60 00066C40 00066C40 830.688 822.125 822.125 0.000 3014 2017-12-13 18:13:46.250000 139 2.125 000685A0 00067480 00067480 834.812 826.250 826.250 0.000 3015 2017-12-13 18:13:48.250000 139 2.000 000685A0 00067480 00067480 834.812 826.250 826.250 0.000 3016 2017-12-13 18:13:50.375000 140 2.125 00068DF0 00067CC0 00067CC0 838.969 830.375 830.375 0.000 3017 2017-12-13 18:13:52.375000 140 2.000 00068DF0 00067CC0 00067CC0 838.969 830.375 830.375 0.000 3018 2017-12-13 18:13:54.500000 141 2.125 00069620 00068500 00068500 843.062 834.500 834.500 0.000 3019 2017-12-13 18:13:56.500000 141 2.000 00069620 00068500 00068500 843.062 834.500 834.500 0.000 3020 2017-12-13 18:13:58.625000 142 2.125 00069E60 00068D40 00068D40 847.188 838.625 838.625 0.000 3021 2017-12-13 18:14:00.625000 142 2.000 00069E60 00068D40 00068D40 847.188 838.625 838.625 0.000 3022 2017-12-13 18:14:02.750000 145 2.125 0006A6A0 00069580 00069580 851.312 842.750 842.750 0.000 3023 2017-12-13 18:14:04.750000 145 2.000 0006A6A0 00069580 00069580 851.312 842.750 842.750 0.000 3024 2017-12-13 18:14:06.875000 146 2.125 0006AEE0 00069DC0 00069DC0 855.438 846.875 846.875 0.000 3025 2017-12-13 18:14:08.875000 146 2.000 0006AEE0 00069DC0 00069DC0 855.438 846.875 846.875 0.000 3026 2017-12-13 18:14:11 147 2.125 0006B720 0006A600 0006A600 859.562 851.000 851.000 0.000 3027 2017-12-13 18:14:13 147 2.000 0006B720 0006A600 0006A600 859.562 851.000 851.000 0.000 3028 2017-12-13 18:14:15.125000 148 2.125 0006BF60 0006AE40 0006AE40 863.688 855.125 855.125 0.000 3029 2017-12-13 18:14:17.125000 148 2.000 0006BF60 0006AE40 0006AE40 863.688 855.125 855.125 0.000 3030 2017-12-13 18:14:19.250000 149 2.125 0006C7A0 0006B680 0006B680 867.812 859.250 859.250 0.000 3031 2017-12-13 18:14:21.250000 149 2.000 0006C7A0 0006B680 0006B680 867.812 859.250 859.250 0.000 3032 2017-12-13 18:14:23.375000 150 2.125 0006CFF0 0006BEC0 0006BEC0 871.969 863.375 863.375 0.000 3033 2017-12-13 18:14:25.375000 150 2.000 0006CFF0 0006BEC0 0006BEC0 871.969 863.375 863.375 0.000 3034 2017-12-13 18:14:27.500000 151 2.125 0006D820 0006C700 0006C700 876.062 867.500 867.500 0.000 3035 2017-12-13 18:14:29.500000 151 2.000 0006D820 0006C700 0006C700 876.062 867.500 867.500 0.000 3036 2017-12-13 18:14:31.625000 152 2.125 0006E070 0006CF40 0006CF40 880.219 871.625 871.625 0.000 3037 2017-12-13 18:14:33.625000 152 2.000 0006E070 0006CF40 0006CF40 880.219 871.625 871.625 0.000 3038 2017-12-13 18:14:35.750000 153 2.125 0006E8A0 0006D780 0006D780 884.312 875.750 875.750 0.000 3039 2017-12-13 18:14:37.750000 153 2.000 0006E8A0 0006D780 0006D780 884.312 875.750 875.750 0.000 3040 2017-12-13 18:14:39.875000 154 2.125 0006F0E0 0006DFC0 0006DFC0 888.438 879.875 879.875 0.000 3041 2017-12-13 18:14:41.875000 154 2.000 0006F0E0 0006DFC0 0006DFC0 888.438 879.875 879.875 0.000 3042 2017-12-13 18:14:44 155 2.125 0006F920 0006E800 0006E800 892.562 884.000 884.000 0.000 3043 2017-12-13 18:14:46 155 2.000 0006F920 0006E800 0006E800 892.562 884.000 884.000 0.000 3044 2017-12-13 18:14:48.125000 156 2.125 00070160 0006F040 0006F040 896.688 888.125 888.125 0.000 3045 2017-12-13 18:14:50.125000 156 2.000 00070160 0006F040 0006F040 896.688 888.125 888.125 0.000 3046 2017-12-13 18:14:52.250000 157 2.125 000709A0 0006F880 0006F880 900.812 892.250 892.250 0.000 3047 2017-12-13 18:14:54.250000 157 2.000 000709A0 0006F880 0006F880 900.812 892.250 892.250 0.000 3048 2017-12-13 18:14:56.375000 158 2.125 000711F0 000700C0 000700C0 904.969 896.375 896.375 0.000 3049 2017-12-13 18:14:58.375000 158 2.000 000711F0 000700C0 000700C0 904.969 896.375 896.375 0.000 3050 2017-12-13 18:15:00.500000 159 2.125 00071A20 00070900 00070900 909.062 900.500 900.500 0.000 3051 2017-12-13 18:15:02.500000 159 2.000 00071A20 00070900 00070900 909.062 900.500 900.500 0.000 3052 2017-12-13 18:15:04.625000 160 2.125 00072260 00071140 00071140 913.188 904.625 904.625 0.000 3053 2017-12-13 18:15:06.625000 160 2.000 00072260 00071140 00071140 913.188 904.625 904.625 0.000 3054 2017-12-13 18:15:08.750000 163 2.125 00072AA0 00071980 00071980 917.312 908.750 908.750 0.000 3055 2017-12-13 18:15:10.750000 163 2.000 00072AA0 00071980 00071980 917.312 908.750 908.750 0.000 3056 2017-12-13 18:15:12.875000 164 2.125 000732E0 000721C0 000721C0 921.438 912.875 912.875 0.000 3057 2017-12-13 18:15:14.875000 164 2.000 000732E0 000721C0 000721C0 921.438 912.875 912.875 0.000 3058 2017-12-13 18:15:17 165 2.125 00073B20 00072A00 00072A00 925.562 917.000 917.000 0.000 3059 2017-12-13 18:15:19 165 2.000 00073B20 00072A00 00072A00 925.562 917.000 917.000 0.000 3060 2017-12-13 18:15:21.125000 166 2.125 00074360 00073240 00073240 929.688 921.125 921.125 0.000 3061 2017-12-13 18:15:23.125000 166 2.000 00074360 00073240 00073240 929.688 921.125 921.125 0.000 3062 2017-12-13 18:15:25.250000 167 2.125 00074BA0 00073A80 00073A80 933.812 925.250 925.250 0.000 3063 2017-12-13 18:15:27.250000 167 2.000 00074BA0 00073A80 00073A80 933.812 925.250 925.250 0.000 3064 2017-12-13 18:15:29.375000 168 2.125 000753F0 000742C0 000742C0 937.969 929.375 929.375 0.000 3065 2017-12-13 18:15:31.375000 168 2.000 000753F0 000742C0 000742C0 937.969 929.375 929.375 0.000 3066 2017-12-13 18:15:33.500000 169 2.125 00075C20 00074B00 00074B00 942.062 933.500 933.500 0.000 3067 2017-12-13 18:15:35.500000 169 2.000 00075C20 00074B00 00074B00 942.062 933.500 933.500 0.000 3068 2017-12-13 18:15:37.625000 170 2.125 00076470 00075340 00075340 946.219 937.625 937.625 0.000 3069 2017-12-13 18:15:39.625000 170 2.000 00076470 00075340 00075340 946.219 937.625 937.625 0.000 3070 2017-12-13 18:15:41.750000 171 2.125 00076CA0 00075B80 00075B80 950.312 941.750 941.750 0.000 3071 2017-12-13 18:15:43.750000 171 2.000 00076CA0 00075B80 00075B80 950.312 941.750 941.750 0.000 3072 2017-12-13 18:15:45.875000 172 2.125 000774E0 000763C0 000763C0 954.438 945.875 945.875 0.000 3073 2017-12-13 18:15:47.875000 172 2.000 000774E0 000763C0 000763C0 954.438 945.875 945.875 0.000 3074 2017-12-13 18:15:50 173 2.125 00077D20 00076C00 00076C00 958.562 950.000 950.000 0.000 3075 2017-12-13 18:15:52 173 2.000 00077D20 00076C00 00076C00 958.562 950.000 950.000 0.000 3076 2017-12-13 18:15:54.125000 174 2.125 00078560 00077440 00077440 962.688 954.125 954.125 0.000 3077 2017-12-13 18:15:56.125000 174 2.000 00078560 00077440 00077440 962.688 954.125 954.125 0.000 3078 2017-12-13 18:15:58.250000 175 2.125 00078DA0 00077C80 00077C80 966.812 958.250 958.250 0.000 3079 2017-12-13 18:16:00.250000 175 2.000 00078DA0 00077C80 00077C80 966.812 958.250 958.250 0.000 3080 2017-12-13 18:16:06.500000 176 6.250 00079E20 00078D00 00078D00 975.062 966.500 966.500 0.000 3081 2017-12-13 18:16:08.500000 176 2.000 00079E20 00078D00 00078D00 975.062 966.500 966.500 0.000 3082 2017-12-13 18:16:10.625000 177 2.125 0007A670 00079540 00079540 979.219 970.625 970.625 0.000 3083 2017-12-13 18:16:12.625000 177 2.000 0007A670 00079540 00079540 979.219 970.625 970.625 0.000 3084 2017-12-13 18:16:14.750000 178 2.125 0007AEA0 00079D80 00079D80 983.312 974.750 974.750 0.000 3085 2017-12-13 18:16:16.750000 178 2.000 0007AEA0 00079D80 00079D80 983.312 974.750 974.750 0.000 3086 2017-12-13 18:16:18.875000 181 2.125 0007B6E0 0007A5C0 0007A5C0 987.438 978.875 978.875 0.000 3087 2017-12-13 18:16:20.875000 181 2.000 0007B6E0 0007A5C0 0007A5C0 987.438 978.875 978.875 0.000 3088 2017-12-13 18:16:23 182 2.125 0007BF20 0007AE00 0007AE00 991.562 983.000 983.000 0.000 3089 2017-12-13 18:16:25 182 2.000 0007BF20 0007AE00 0007AE00 991.562 983.000 983.000 0.000 3090 2017-12-13 18:16:27.125000 183 2.125 0007C760 0007B640 0007B640 995.688 987.125 987.125 0.000 3091 2017-12-13 18:16:29.125000 183 2.000 0007C760 0007B640 0007B640 995.688 987.125 987.125 0.000 3092 2017-12-13 18:16:31.250000 184 2.125 0007CFA0 0007BE80 0007BE80 999.812 991.250 991.250 0.000 3093 2017-12-13 18:16:33.250000 184 2.000 0007CFA0 0007BE80 0007BE80 999.812 991.250 991.250 0.000 3094 2017-12-13 18:16:35.375000 185 2.125 0007D7F0 0007C6C0 0007C6C0 1003.969 995.375 995.375 0.000 3095 2017-12-13 18:16:37.375000 185 2.000 0007D7F0 0007C6C0 0007C6C0 1003.969 995.375 995.375 0.000 3096 2017-12-13 18:16:39.500000 186 2.125 0007E020 0007CF00 0007CF00 1008.062 999.500 999.500 0.000 3097 2017-12-13 18:16:41.500000 186 2.000 0007E020 0007CF00 0007CF00 1008.062 999.500 999.500 0.000 3098 2017-12-13 18:16:43.625000 187 2.125 0007E870 0007D740 0007D740 1012.219 1003.625 1003.625 0.000 3099 2017-12-13 18:16:45.625000 187 2.000 0007E870 0007D740 0007D740 1012.219 1003.625 1003.625 0.000 3100 2017-12-13 18:16:47.750000 188 2.125 0007F0A0 0007DF80 0007DF80 1016.312 1007.750 1007.750 0.000 3101 2017-12-13 18:16:49.750000 188 2.000 0007F0A0 0007DF80 0007DF80 1016.312 1007.750 1007.750 0.000 3102 2017-12-13 18:16:51.875000 189 2.125 0007F8E0 0007E7C0 0007E7C0 1020.438 1011.875 1011.875 0.000 3103 2017-12-13 18:16:53.875000 189 2.000 0007F8E0 0007E7C0 0007E7C0 1020.438 1011.875 1011.875 0.000 3104 2017-12-13 18:16:56 190 2.125 00080120 0007F000 0007F000 1024.562 1016.000 1016.000 0.000 3105 2017-12-13 18:16:58 190 2.000 00080120 0007F000 0007F000 1024.562 1016.000 1016.000 0.000 3106 2017-12-13 18:17:00.125000 191 2.125 00080960 0007F840 0007F840 1028.688 1020.125 1020.125 0.000 3107 2017-12-13 18:17:02.125000 191 2.000 00080960 0007F840 0007F840 1028.688 1020.125 1020.125 0.000 3108 2017-12-13 18:17:04.250000 192 2.125 000811A0 00080080 00080080 1032.812 1024.250 1024.250 0.000 3109 2017-12-13 18:17:06.250000 192 2.000 000811A0 00080080 00080080 1032.812 1024.250 1024.250 0.000 3110 2017-12-13 18:17:08.375000 193 2.125 000819F0 000808C0 000808C0 1036.969 1028.375 1028.375 0.000 3111 2017-12-13 18:17:10.375000 193 2.000 000819F0 000808C0 000808C0 1036.969 1028.375 1028.375 0.000 3112 2017-12-13 18:17:12.500000 194 2.125 00082220 00081100 00081100 1041.062 1032.500 1032.500 0.000 3113 2017-12-13 18:17:14.500000 194 2.000 00082220 00081100 00081100 1041.062 1032.500 1032.500 0.000 3114 2017-12-13 18:17:16.625000 195 2.125 00082A60 00081940 00081940 1045.188 1036.625 1036.625 0.000 3115 2017-12-13 18:17:18.625000 195 2.000 00082A60 00081940 00081940 1045.188 1036.625 1036.625 0.000 3116 2017-12-13 18:17:20.750000 196 2.125 000832A0 00082180 00082180 1049.312 1040.750 1040.750 0.000 3117 2017-12-13 18:17:22.750000 196 2.000 000832A0 00082180 00082180 1049.312 1040.750 1040.750 0.000 3118 2017-12-13 18:17:24.875000 199 2.125 00083AE0 000829C0 000829C0 1053.438 1044.875 1044.875 0.000 3119 2017-12-13 18:17:26.875000 199 2.000 00083AE0 000829C0 000829C0 1053.438 1044.875 1044.875 0.000 3120 2017-12-13 18:17:29 200 2.125 00084320 00083200 00083200 1057.562 1049.000 1049.000 0.000 3121 2017-12-13 18:17:31 200 2.000 00084320 00083200 00083200 1057.562 1049.000 1049.000 0.000 3122 2017-12-13 18:17:33.125000 201 2.125 00084B60 00083A40 00083A40 1061.688 1053.125 1053.125 0.000 3123 2017-12-13 18:17:35.125000 201 2.000 00084B60 00083A40 00083A40 1061.688 1053.125 1053.125 0.000 3124 2017-12-13 18:17:37.250000 202 2.125 000853A0 00084280 00084280 1065.812 1057.250 1057.250 0.000 3125 2017-12-13 18:17:39.250000 202 2.000 000853A0 00084280 00084280 1065.812 1057.250 1057.250 0.000 3126 2017-12-13 18:17:41.375000 203 2.125 00085BF0 00084AC0 00084AC0 1069.969 1061.375 1061.375 0.000 3127 2017-12-13 18:17:43.375000 203 2.000 00085BF0 00084AC0 00084AC0 1069.969 1061.375 1061.375 0.000 3128 2017-12-13 18:17:45.500000 204 2.125 00086420 00085300 00085300 1074.062 1065.500 1065.500 0.000 3129 2017-12-13 18:17:47.500000 204 2.000 00086420 00085300 00085300 1074.062 1065.500 1065.500 0.000 3130 2017-12-13 18:17:49.625000 205 2.125 00086C70 00085B40 00085B40 1078.219 1069.625 1069.625 0.000 3131 2017-12-13 18:17:51.625000 205 2.000 00086C70 00085B40 00085B40 1078.219 1069.625 1069.625 0.000 3132 2017-12-13 18:17:57.875000 206 6.250 00087CE0 00086BC0 00086BC0 1086.438 1077.875 1077.875 0.000 3133 2017-12-13 18:17:59.875000 206 2.000 00087CE0 00086BC0 00086BC0 1086.438 1077.875 1077.875 0.000 3134 2017-12-13 18:18:02 207 2.125 00088520 00087400 00087400 1090.562 1082.000 1082.000 0.000 3135 2017-12-13 18:18:04 207 2.000 00088520 00087400 00087400 1090.562 1082.000 1082.000 0.000 3136 2017-12-13 18:30:12.125000 210 728.125 000E39E0 000E2840 000E2840 1820.938 1812.125 1812.125 0.000 3137 2017-12-13 18:30:14.125000 210 2.000 000E39E0 000E2840 000E2840 1820.938 1812.125 1812.125 0.000 3138 2017-12-13 18:30:16.250000 211 2.125 000E41A0 000E3080 000E3080 1824.812 1816.250 1816.250 0.000 3139 2017-12-13 18:30:18.250000 211 2.000 000E41A0 000E3080 000E3080 1824.812 1816.250 1816.250 0.000 3140 2017-12-13 19:03:40.500000 2 2002.250 0001CA20 0001B900 0001B900 229.062 220.500 220.500 0.000 3141 2017-12-13 19:03:42.500000 2 2.000 0001CA20 0001B900 0001B900 229.062 220.500 220.500 0.000 3142 2017-12-13 19:03:44.625000 3 2.125 0001D260 0001C140 0001C140 233.188 224.625 224.625 0.000 3143 2017-12-13 19:03:46.625000 3 2.000 0001D260 0001C140 0001C140 233.188 224.625 224.625 0.000 3144 2017-12-13 19:03:48.750000 4 2.125 0001DAA0 0001C980 0001C980 237.312 228.750 228.750 0.000 3145 2017-12-13 19:03:50.750000 4 2.000 0001DAA0 0001C980 0001C980 237.312 228.750 228.750 0.000 3146 2017-12-13 19:03:52.875000 5 2.125 0001E2E0 0001D1C0 0001D1C0 241.438 232.875 232.875 0.000 3147 2017-12-13 19:03:54.875000 5 2.000 0001E2E0 0001D1C0 0001D1C0 241.438 232.875 232.875 0.000 3148 2017-12-13 19:03:57 6 2.125 0001EB20 0001DA00 0001DA00 245.562 237.000 237.000 0.000 3149 2017-12-13 19:03:59 6 2.000 0001EB20 0001DA00 0001DA00 245.562 237.000 237.000 0.000 3150 2017-12-13 19:04:01.125000 7 2.125 0001F360 0001E240 0001E240 249.688 241.125 241.125 0.000 3151 2017-12-13 19:04:03.125000 7 2.000 0001F360 0001E240 0001E240 249.688 241.125 241.125 0.000 3152 2017-12-13 19:04:05.250000 8 2.125 0001FBA0 0001EA80 0001EA80 253.812 245.250 245.250 0.000 3153 2017-12-13 19:04:07.250000 8 2.000 0001FBA0 0001EA80 0001EA80 253.812 245.250 245.250 0.000 3154 2017-12-13 19:04:09.375000 9 2.125 000203F0 0001F2C0 0001F2C0 257.969 249.375 249.375 0.000 3155 2017-12-13 19:04:11.375000 9 2.000 000203F0 0001F2C0 0001F2C0 257.969 249.375 249.375 0.000 3156 2017-12-13 19:04:13.500000 10 2.125 00020C20 0001FB00 0001FB00 262.062 253.500 253.500 0.000 3157 2017-12-13 19:04:15.500000 10 2.000 00020C20 0001FB00 0001FB00 262.062 253.500 253.500 0.000 3158 2017-12-13 19:04:17.625000 11 2.125 00021460 00020340 00020340 266.188 257.625 257.625 0.000 3159 2017-12-13 19:04:19.625000 11 2.000 00021460 00020340 00020340 266.188 257.625 257.625 0.000 3160 2017-12-13 19:04:21.750000 12 2.125 00021CA0 00020B80 00020B80 270.312 261.750 261.750 0.000 3161 2017-12-13 19:04:23.750000 12 2.000 00021CA0 00020B80 00020B80 270.312 261.750 261.750 0.000 3162 2017-12-13 19:04:25.875000 13 2.125 000224E0 000213C0 000213C0 274.438 265.875 265.875 0.000 3163 2017-12-13 19:04:27.875000 13 2.000 000224E0 000213C0 000213C0 274.438 265.875 265.875 0.000 3164 2017-12-13 19:04:30 14 2.125 00022D20 00021C00 00021C00 278.562 270.000 270.000 0.000 3165 2017-12-13 19:04:32 14 2.000 00022D20 00021C00 00021C00 278.562 270.000 270.000 0.000 3166 2017-12-13 19:04:34.125000 15 2.125 00023560 00022440 00022440 282.688 274.125 274.125 0.000 3167 2017-12-13 19:04:36.125000 15 2.000 00023560 00022440 00022440 282.688 274.125 274.125 0.000 3168 2017-12-13 19:04:38.250000 16 2.125 00023DA0 00022C80 00022C80 286.812 278.250 278.250 0.000 3169 2017-12-13 19:04:40.250000 16 2.000 00023DA0 00022C80 00022C80 286.812 278.250 278.250 0.000 3170 2017-12-13 19:04:42.375000 19 2.125 000245F0 000234C0 000234C0 290.969 282.375 282.375 0.000 3171 2017-12-13 19:04:44.375000 19 2.000 000245F0 000234C0 000234C0 290.969 282.375 282.375 0.000 3172 2017-12-13 19:04:46.500000 20 2.125 00024E20 00023D00 00023D00 295.062 286.500 286.500 0.000 3173 2017-12-13 19:04:48.500000 20 2.000 00024E20 00023D00 00023D00 295.062 286.500 286.500 0.000 3174 2017-12-13 19:04:50.625000 21 2.125 00025660 00024540 00024540 299.188 290.625 290.625 0.000 3175 2017-12-13 19:04:52.625000 21 2.000 00025660 00024540 00024540 299.188 290.625 290.625 0.000 3176 2017-12-13 19:04:54.750000 22 2.125 00025EA0 00024D80 00024D80 303.312 294.750 294.750 0.000 3177 2017-12-13 19:04:56.750000 22 2.000 00025EA0 00024D80 00024D80 303.312 294.750 294.750 0.000 3178 2017-12-13 19:04:58.875000 23 2.125 000266E0 000255C0 000255C0 307.438 298.875 298.875 0.000 3179 2017-12-13 19:05:00.875000 23 2.000 000266E0 000255C0 000255C0 307.438 298.875 298.875 0.000 3180 2017-12-13 19:05:03 24 2.125 00026F20 00025E00 00025E00 311.562 303.000 303.000 0.000 3181 2017-12-13 19:05:05 24 2.000 00026F20 00025E00 00025E00 311.562 303.000 303.000 0.000 3182 2017-12-13 19:05:07.125000 25 2.125 00027760 00026640 00026640 315.688 307.125 307.125 0.000 3183 2017-12-13 19:05:09.125000 25 2.000 00027760 00026640 00026640 315.688 307.125 307.125 0.000 3184 2017-12-13 19:05:11.250000 26 2.125 00027FA0 00026E80 00026E80 319.812 311.250 311.250 0.000 3185 2017-12-13 19:05:13.250000 26 2.000 00027FA0 00026E80 00026E80 319.812 311.250 311.250 0.000 3186 2017-12-13 19:05:15.375000 27 2.125 000287F0 000276C0 000276C0 323.969 315.375 315.375 0.000 3187 2017-12-13 19:05:17.375000 27 2.000 000287F0 000276C0 000276C0 323.969 315.375 315.375 0.000 3188 2017-12-13 19:05:19.500000 28 2.125 00029020 00027F00 00027F00 328.062 319.500 319.500 0.000 3189 2017-12-13 19:05:21.500000 28 2.000 00029020 00027F00 00027F00 328.062 319.500 319.500 0.000 3190 2017-12-13 19:05:23.625000 29 2.125 00029870 00028740 00028740 332.219 323.625 323.625 0.000 3191 2017-12-13 19:05:25.625000 29 2.000 00029870 00028740 00028740 332.219 323.625 323.625 0.000 3192 2017-12-13 19:05:27.750000 30 2.125 0002A0A0 00028F80 00028F80 336.312 327.750 327.750 0.000 3193 2017-12-13 19:05:29.750000 30 2.000 0002A0A0 00028F80 00028F80 336.312 327.750 327.750 0.000 3194 2017-12-13 19:05:31.875000 31 2.125 0002A8E0 000297C0 000297C0 340.438 331.875 331.875 0.000 3195 2017-12-13 19:05:33.875000 31 2.000 0002A8E0 000297C0 000297C0 340.438 331.875 331.875 0.000 3196 2017-12-13 19:05:36 32 2.125 0002B120 0002A000 0002A000 344.562 336.000 336.000 0.000 3197 2017-12-13 19:05:38 32 2.000 0002B120 0002A000 0002A000 344.562 336.000 336.000 0.000 3198 2017-12-13 19:05:40.125000 33 2.125 0002B960 0002A840 0002A840 348.688 340.125 340.125 0.000 3199 2017-12-13 19:05:42.125000 33 2.000 0002B960 0002A840 0002A840 348.688 340.125 340.125 0.000 3200 2017-12-13 19:05:44.250000 34 2.125 0002C1A0 0002B080 0002B080 352.812 344.250 344.250 0.000 3201 2017-12-13 19:05:46.250000 34 2.000 0002C1A0 0002B080 0002B080 352.812 344.250 344.250 0.000 3202 2017-12-13 19:05:48.375000 37 2.125 0002C9F0 0002B8C0 0002B8C0 356.969 348.375 348.375 0.000 3203 2017-12-13 19:05:50.375000 37 2.000 0002C9F0 0002B8C0 0002B8C0 356.969 348.375 348.375 0.000 3204 2017-12-13 19:05:52.500000 38 2.125 0002D220 0002C100 0002C100 361.062 352.500 352.500 0.000 3205 2017-12-13 19:05:54.500000 38 2.000 0002D220 0002C100 0002C100 361.062 352.500 352.500 0.000 3206 2017-12-13 19:05:56.625000 39 2.125 0002DA60 0002C940 0002C940 365.188 356.625 356.625 0.000 3207 2017-12-13 19:05:58.625000 39 2.000 0002DA60 0002C940 0002C940 365.188 356.625 356.625 0.000 3208 2017-12-13 19:06:00.750000 40 2.125 0002E2A0 0002D180 0002D180 369.312 360.750 360.750 0.000 3209 2017-12-13 19:06:02.750000 40 2.000 0002E2A0 0002D180 0002D180 369.312 360.750 360.750 0.000 3210 2017-12-13 19:06:04.875000 41 2.125 0002EAE0 0002D9C0 0002D9C0 373.438 364.875 364.875 0.000 3211 2017-12-13 19:06:06.875000 41 2.000 0002EAE0 0002D9C0 0002D9C0 373.438 364.875 364.875 0.000 3212 2017-12-13 19:06:09 42 2.125 0002F320 0002E200 0002E200 377.562 369.000 369.000 0.000 3213 2017-12-13 19:06:11 42 2.000 0002F320 0002E200 0002E200 377.562 369.000 369.000 0.000 3214 2017-12-13 19:06:13.125000 43 2.125 0002FB60 0002EA40 0002EA40 381.688 373.125 373.125 0.000 3215 2017-12-13 19:06:15.125000 43 2.000 0002FB60 0002EA40 0002EA40 381.688 373.125 373.125 0.000 3216 2017-12-13 19:06:17.250000 44 2.125 000303A0 0002F280 0002F280 385.812 377.250 377.250 0.000 3217 2017-12-13 19:06:19.250000 44 2.000 000303A0 0002F280 0002F280 385.812 377.250 377.250 0.000 3218 2017-12-13 19:06:21.375000 45 2.125 00030BF0 0002FAC0 0002FAC0 389.969 381.375 381.375 0.000 3219 2017-12-13 19:06:23.375000 45 2.000 00030BF0 0002FAC0 0002FAC0 389.969 381.375 381.375 0.000 3220 2017-12-13 19:06:25.500000 46 2.125 00031420 00030300 00030300 394.062 385.500 385.500 0.000 3221 2017-12-13 19:06:27.500000 46 2.000 00031420 00030300 00030300 394.062 385.500 385.500 0.000 3222 2017-12-13 19:06:29.625000 47 2.125 00031C70 00030B40 00030B40 398.219 389.625 389.625 0.000 3223 2017-12-13 19:06:31.625000 47 2.000 00031C70 00030B40 00030B40 398.219 389.625 389.625 0.000 3224 2017-12-13 19:06:33.750000 48 2.125 000324A0 00031380 00031380 402.312 393.750 393.750 0.000 3225 2017-12-13 19:06:35.750000 48 2.000 000324A0 00031380 00031380 402.312 393.750 393.750 0.000 3226 2017-12-13 19:06:37.875000 49 2.125 00032CE0 00031BC0 00031BC0 406.438 397.875 397.875 0.000 3227 2017-12-13 19:06:39.875000 49 2.000 00032CE0 00031BC0 00031BC0 406.438 397.875 397.875 0.000 3228 2017-12-13 19:06:42 50 2.125 00033520 00032400 00032400 410.562 402.000 402.000 0.000 3229 2017-12-13 19:06:44 50 2.000 00033520 00032400 00032400 410.562 402.000 402.000 0.000 3230 2017-12-13 19:06:46.125000 51 2.125 00033D60 00032C40 00032C40 414.688 406.125 406.125 0.000 3231 2017-12-13 19:06:48.125000 51 2.000 00033D60 00032C40 00032C40 414.688 406.125 406.125 0.000 3232 2017-12-13 19:06:50.250000 52 2.125 000345A0 00033480 00033480 418.812 410.250 410.250 0.000 3233 2017-12-13 19:06:52.250000 52 2.000 000345A0 00033480 00033480 418.812 410.250 410.250 0.000 3234 2017-12-13 19:06:54.375000 55 2.125 00034DF0 00033CC0 00033CC0 422.969 414.375 414.375 0.000 3235 2017-12-13 19:06:56.375000 55 2.000 00034DF0 00033CC0 00033CC0 422.969 414.375 414.375 0.000 3236 2017-12-13 19:06:58.500000 56 2.125 00035620 00034500 00034500 427.062 418.500 418.500 0.000 3237 2017-12-13 19:07:00.500000 56 2.000 00035620 00034500 00034500 427.062 418.500 418.500 0.000 3238 2017-12-13 19:07:02.625000 57 2.125 00035E70 00034D40 00034D40 431.219 422.625 422.625 0.000 3239 2017-12-13 19:07:04.625000 57 2.000 00035E70 00034D40 00034D40 431.219 422.625 422.625 0.000 3240 2017-12-13 19:07:06.750000 58 2.125 000366A0 00035580 00035580 435.312 426.750 426.750 0.000 3241 2017-12-13 19:07:08.750000 58 2.000 000366A0 00035580 00035580 435.312 426.750 426.750 0.000 3242 2017-12-13 19:07:10.875000 59 2.125 00036EE0 00035DC0 00035DC0 439.438 430.875 430.875 0.000 3243 2017-12-13 19:07:12.875000 59 2.000 00036EE0 00035DC0 00035DC0 439.438 430.875 430.875 0.000 3244 2017-12-13 19:07:15 60 2.125 00037720 00036600 00036600 443.562 435.000 435.000 0.000 3245 2017-12-13 19:07:17 60 2.000 00037720 00036600 00036600 443.562 435.000 435.000 0.000 3246 2017-12-13 19:07:19.125000 61 2.125 00037F60 00036E40 00036E40 447.688 439.125 439.125 0.000 3247 2017-12-13 19:07:21.125000 61 2.000 00037F60 00036E40 00036E40 447.688 439.125 439.125 0.000 3248 2017-12-13 19:07:23.250000 62 2.125 000387A0 00037680 00037680 451.812 443.250 443.250 0.000 3249 2017-12-13 19:07:25.250000 62 2.000 000387A0 00037680 00037680 451.812 443.250 443.250 0.000 3250 2017-12-13 19:07:27.375000 63 2.125 00038FF0 00037EC0 00037EC0 455.969 447.375 447.375 0.000 3251 2017-12-13 19:07:29.375000 63 2.000 00038FF0 00037EC0 00037EC0 455.969 447.375 447.375 0.000 3252 2017-12-13 19:07:31.500000 64 2.125 00039820 00038700 00038700 460.062 451.500 451.500 0.000 3253 2017-12-13 19:07:33.500000 64 2.000 00039820 00038700 00038700 460.062 451.500 451.500 0.000 3254 2017-12-13 19:07:35.625000 65 2.125 0003A070 00038F40 00038F40 464.219 455.625 455.625 0.000 3255 2017-12-13 19:07:37.625000 65 2.000 0003A070 00038F40 00038F40 464.219 455.625 455.625 0.000 3256 2017-12-13 19:07:39.750000 66 2.125 0003A8A0 00039780 00039780 468.312 459.750 459.750 0.000 3257 2017-12-13 19:07:41.750000 66 2.000 0003A8A0 00039780 00039780 468.312 459.750 459.750 0.000 3258 2017-12-13 19:07:43.875000 67 2.125 0003B0E0 00039FC0 00039FC0 472.438 463.875 463.875 0.000 3259 2017-12-13 19:07:45.875000 67 2.000 0003B0E0 00039FC0 00039FC0 472.438 463.875 463.875 0.000 3260 2017-12-13 19:07:48 68 2.125 0003B920 0003A800 0003A800 476.562 468.000 468.000 0.000 3261 2017-12-13 19:07:50 68 2.000 0003B920 0003A800 0003A800 476.562 468.000 468.000 0.000 3262 2017-12-13 19:07:52.125000 69 2.125 0003C160 0003B040 0003B040 480.688 472.125 472.125 0.000 3263 2017-12-13 19:07:54.125000 69 2.000 0003C160 0003B040 0003B040 480.688 472.125 472.125 0.000 3264 2017-12-13 19:07:56.250000 70 2.125 0003C9A0 0003B880 0003B880 484.812 476.250 476.250 0.000 3265 2017-12-13 19:07:58.250000 70 2.000 0003C9A0 0003B880 0003B880 484.812 476.250 476.250 0.000 3266 2017-12-13 19:08:00.375000 73 2.125 0003D1F0 0003C0C0 0003C0C0 488.969 480.375 480.375 0.000 3267 2017-12-13 19:08:02.375000 73 2.000 0003D1F0 0003C0C0 0003C0C0 488.969 480.375 480.375 0.000 3268 2017-12-13 19:08:04.500000 74 2.125 0003DA20 0003C900 0003C900 493.062 484.500 484.500 0.000 3269 2017-12-13 19:08:06.500000 74 2.000 0003DA20 0003C900 0003C900 493.062 484.500 484.500 0.000 3270 2017-12-13 19:08:08.625000 75 2.125 0003E260 0003D140 0003D140 497.188 488.625 488.625 0.000 3271 2017-12-13 19:08:10.625000 75 2.000 0003E260 0003D140 0003D140 497.188 488.625 488.625 0.000 3272 2017-12-13 19:08:12.750000 76 2.125 0003EAA0 0003D980 0003D980 501.312 492.750 492.750 0.000 3273 2017-12-13 19:08:14.750000 76 2.000 0003EAA0 0003D980 0003D980 501.312 492.750 492.750 0.000 3274 2017-12-13 19:08:16.875000 77 2.125 0003F2E0 0003E1C0 0003E1C0 505.438 496.875 496.875 0.000 3275 2017-12-13 19:08:18.875000 77 2.000 0003F2E0 0003E1C0 0003E1C0 505.438 496.875 496.875 0.000 3276 2017-12-13 19:08:21 78 2.125 0003FB20 0003EA00 0003EA00 509.562 501.000 501.000 0.000 3277 2017-12-13 19:08:23 78 2.000 0003FB20 0003EA00 0003EA00 509.562 501.000 501.000 0.000 3278 2017-12-13 19:08:25.125000 79 2.125 00040360 0003F240 0003F240 513.688 505.125 505.125 0.000 3279 2017-12-13 19:08:27.125000 79 2.000 00040360 0003F240 0003F240 513.688 505.125 505.125 0.000 3280 2017-12-13 19:08:29.250000 80 2.125 00040BA0 0003FA80 0003FA80 517.812 509.250 509.250 0.000 3281 2017-12-13 19:08:31.250000 80 2.000 00040BA0 0003FA80 0003FA80 517.812 509.250 509.250 0.000 3282 2017-12-13 19:08:33.375000 81 2.125 000413F0 000402C0 000402C0 521.969 513.375 513.375 0.000 3283 2017-12-13 19:08:35.375000 81 2.000 000413F0 000402C0 000402C0 521.969 513.375 513.375 0.000 3284 2017-12-13 19:08:37.500000 82 2.125 00041C20 00040B00 00040B00 526.062 517.500 517.500 0.000 3285 2017-12-13 19:08:39.500000 82 2.000 00041C20 00040B00 00040B00 526.062 517.500 517.500 0.000 3286 2017-12-13 19:08:41.625000 83 2.125 00042470 00041340 00041340 530.219 521.625 521.625 0.000 3287 2017-12-13 19:08:43.625000 83 2.000 00042470 00041340 00041340 530.219 521.625 521.625 0.000 3288 2017-12-13 19:08:45.750000 84 2.125 00042CA0 00041B80 00041B80 534.312 525.750 525.750 0.000 3289 2017-12-13 19:08:47.750000 84 2.000 00042CA0 00041B80 00041B80 534.312 525.750 525.750 0.000 3290 2017-12-13 19:08:49.875000 85 2.125 000434E0 000423C0 000423C0 538.438 529.875 529.875 0.000 3291 2017-12-13 19:08:51.875000 85 2.000 000434E0 000423C0 000423C0 538.438 529.875 529.875 0.000 3292 2017-12-13 19:08:54 86 2.125 00043D20 00042C00 00042C00 542.562 534.000 534.000 0.000 3293 2017-12-13 19:08:56 86 2.000 00043D20 00042C00 00042C00 542.562 534.000 534.000 0.000 3294 2017-12-13 19:08:58.125000 87 2.125 00044560 00043440 00043440 546.688 538.125 538.125 0.000 3295 2017-12-13 19:09:00.125000 87 2.000 00044560 00043440 00043440 546.688 538.125 538.125 0.000 3296 2017-12-13 19:09:02.250000 88 2.125 00044DA0 00043C80 00043C80 550.812 542.250 542.250 0.000 3297 2017-12-13 19:09:04.250000 88 2.000 00044DA0 00043C80 00043C80 550.812 542.250 542.250 0.000 3298 2017-12-13 19:09:06.375000 91 2.125 000455F0 000444C0 000444C0 554.969 546.375 546.375 0.000 3299 2017-12-13 19:09:08.375000 91 2.000 000455F0 000444C0 000444C0 554.969 546.375 546.375 0.000 3300 2017-12-13 19:09:10.500000 92 2.125 00045E20 00044D00 00044D00 559.062 550.500 550.500 0.000 3301 2017-12-13 19:09:12.500000 92 2.000 00045E20 00044D00 00044D00 559.062 550.500 550.500 0.000 3302 2017-12-13 19:09:14.625000 93 2.125 00046660 00045540 00045540 563.188 554.625 554.625 0.000 3303 2017-12-13 19:09:16.625000 93 2.000 00046660 00045540 00045540 563.188 554.625 554.625 0.000 3304 2017-12-13 19:09:18.750000 94 2.125 00046EA0 00045D80 00045D80 567.312 558.750 558.750 0.000 3305 2017-12-13 19:09:20.750000 94 2.000 00046EA0 00045D80 00045D80 567.312 558.750 558.750 0.000 3306 2017-12-13 19:09:22.875000 95 2.125 000476E0 000465C0 000465C0 571.438 562.875 562.875 0.000 3307 2017-12-13 19:09:24.875000 95 2.000 000476E0 000465C0 000465C0 571.438 562.875 562.875 0.000 3308 2017-12-13 19:09:27 96 2.125 00047F20 00046E00 00046E00 575.562 567.000 567.000 0.000 3309 2017-12-13 19:09:29 96 2.000 00047F20 00046E00 00046E00 575.562 567.000 567.000 0.000 3310 2017-12-13 19:09:31.125000 97 2.125 00048760 00047640 00047640 579.688 571.125 571.125 0.000 3311 2017-12-13 19:09:33.125000 97 2.000 00048760 00047640 00047640 579.688 571.125 571.125 0.000 3312 2017-12-13 19:09:35.250000 98 2.125 00048FA0 00047E80 00047E80 583.812 575.250 575.250 0.000 3313 2017-12-13 19:09:37.250000 98 2.000 00048FA0 00047E80 00047E80 583.812 575.250 575.250 0.000 3314 2017-12-13 19:09:39.375000 99 2.125 000497F0 000486C0 000486C0 587.969 579.375 579.375 0.000 3315 2017-12-13 19:09:41.375000 99 2.000 000497F0 000486C0 000486C0 587.969 579.375 579.375 0.000 3316 2017-12-13 19:09:43.500000 100 2.125 0004A020 00048F00 00048F00 592.062 583.500 583.500 0.000 3317 2017-12-13 19:09:45.500000 100 2.000 0004A020 00048F00 00048F00 592.062 583.500 583.500 0.000 3318 2017-12-13 19:09:47.625000 101 2.125 0004A870 00049740 00049740 596.219 587.625 587.625 0.000 3319 2017-12-13 19:09:49.625000 101 2.000 0004A870 00049740 00049740 596.219 587.625 587.625 0.000 3320 2017-12-13 19:09:51.750000 102 2.125 0004B0A0 00049F80 00049F80 600.312 591.750 591.750 0.000 3321 2017-12-13 19:09:53.750000 102 2.000 0004B0A0 00049F80 00049F80 600.312 591.750 591.750 0.000 3322 2017-12-13 19:09:55.875000 103 2.125 0004B8E0 0004A7C0 0004A7C0 604.438 595.875 595.875 0.000 3323 2017-12-13 19:09:57.875000 103 2.000 0004B8E0 0004A7C0 0004A7C0 604.438 595.875 595.875 0.000 3324 2017-12-13 19:10:00 104 2.125 0004C120 0004B000 0004B000 608.562 600.000 600.000 0.000 3325 2017-12-13 19:10:02 104 2.000 0004C120 0004B000 0004B000 608.562 600.000 600.000 0.000 3326 2017-12-13 19:10:04.125000 105 2.125 0004C960 0004B840 0004B840 612.688 604.125 604.125 0.000 3327 2017-12-13 19:10:06.125000 105 2.000 0004C960 0004B840 0004B840 612.688 604.125 604.125 0.000 3328 2017-12-13 19:10:08.250000 106 2.125 0004D1A0 0004C080 0004C080 616.812 608.250 608.250 0.000 3329 2017-12-13 19:10:10.250000 106 2.000 0004D1A0 0004C080 0004C080 616.812 608.250 608.250 0.000 3330 2017-12-13 19:10:12.375000 109 2.125 0004D9F0 0004C8C0 0004C8C0 620.969 612.375 612.375 0.000 3331 2017-12-13 19:10:14.375000 109 2.000 0004D9F0 0004C8C0 0004C8C0 620.969 612.375 612.375 0.000 3332 2017-12-13 19:10:16.500000 110 2.125 0004E220 0004D100 0004D100 625.062 616.500 616.500 0.000 3333 2017-12-13 19:10:18.500000 110 2.000 0004E220 0004D100 0004D100 625.062 616.500 616.500 0.000 3334 2017-12-13 19:10:20.625000 111 2.125 0004EA60 0004D940 0004D940 629.188 620.625 620.625 0.000 3335 2017-12-13 19:10:22.625000 111 2.000 0004EA60 0004D940 0004D940 629.188 620.625 620.625 0.000 3336 2017-12-13 19:10:24.750000 112 2.125 0004F2A0 0004E180 0004E180 633.312 624.750 624.750 0.000 3337 2017-12-13 19:10:26.750000 112 2.000 0004F2A0 0004E180 0004E180 633.312 624.750 624.750 0.000 3338 2017-12-13 19:10:28.875000 113 2.125 0004FAE0 0004E9C0 0004E9C0 637.438 628.875 628.875 0.000 3339 2017-12-13 19:10:30.875000 113 2.000 0004FAE0 0004E9C0 0004E9C0 637.438 628.875 628.875 0.000 3340 2017-12-13 19:10:33 114 2.125 00050320 0004F200 0004F200 641.562 633.000 633.000 0.000 3341 2017-12-13 19:10:35 114 2.000 00050320 0004F200 0004F200 641.562 633.000 633.000 0.000 3342 2017-12-13 19:10:37.125000 115 2.125 00050B60 0004FA40 0004FA40 645.688 637.125 637.125 0.000 3343 2017-12-13 19:10:39.125000 115 2.000 00050B60 0004FA40 0004FA40 645.688 637.125 637.125 0.000 3344 2017-12-13 19:10:41.250000 116 2.125 000513A0 00050280 00050280 649.812 641.250 641.250 0.000 3345 2017-12-13 19:10:43.250000 116 2.000 000513A0 00050280 00050280 649.812 641.250 641.250 0.000 3346 2017-12-13 19:10:45.375000 117 2.125 00051BF0 00050AC0 00050AC0 653.969 645.375 645.375 0.000 3347 2017-12-13 19:10:47.375000 117 2.000 00051BF0 00050AC0 00050AC0 653.969 645.375 645.375 0.000 3348 2017-12-13 19:10:49.500000 118 2.125 00052420 00051300 00051300 658.062 649.500 649.500 0.000 3349 2017-12-13 19:10:51.500000 118 2.000 00052420 00051300 00051300 658.062 649.500 649.500 0.000 3350 2017-12-13 19:10:53.625000 119 2.125 00052C70 00051B40 00051B40 662.219 653.625 653.625 0.000 3351 2017-12-13 19:10:55.625000 119 2.000 00052C70 00051B40 00051B40 662.219 653.625 653.625 0.000 3352 2017-12-13 19:10:57.750000 120 2.125 000534A0 00052380 00052380 666.312 657.750 657.750 0.000 3353 2017-12-13 19:10:59.750000 120 2.000 000534A0 00052380 00052380 666.312 657.750 657.750 0.000 3354 2017-12-13 20:03:59.250000 2 3179.500 0001EFA0 0001DE80 0001DE80 247.812 239.250 239.250 0.000 3355 2017-12-13 20:04:01.250000 2 2.000 0001EFA0 0001DE80 0001DE80 247.812 239.250 239.250 0.000 3356 2017-12-13 20:04:03.375000 3 2.125 0001F7F0 0001E6C0 0001E6C0 251.969 243.375 243.375 0.000 3357 2017-12-13 20:04:05.375000 3 2.000 0001F7F0 0001E6C0 0001E6C0 251.969 243.375 243.375 0.000 3358 2017-12-13 20:04:07.500000 4 2.125 00020020 0001EF00 0001EF00 256.062 247.500 247.500 0.000 3359 2017-12-13 20:04:09.500000 4 2.000 00020020 0001EF00 0001EF00 256.062 247.500 247.500 0.000 3360 2017-12-13 20:04:11.625000 5 2.125 00020860 0001F740 0001F740 260.188 251.625 251.625 0.000 3361 2017-12-13 20:04:13.625000 5 2.000 00020860 0001F740 0001F740 260.188 251.625 251.625 0.000 3362 2017-12-13 20:04:15.750000 6 2.125 000210A0 0001FF80 0001FF80 264.312 255.750 255.750 0.000 3363 2017-12-13 20:04:17.750000 6 2.000 000210A0 0001FF80 0001FF80 264.312 255.750 255.750 0.000 3364 2017-12-13 20:04:19.875000 7 2.125 000218E0 000207C0 000207C0 268.438 259.875 259.875 0.000 3365 2017-12-13 20:04:21.875000 7 2.000 000218E0 000207C0 000207C0 268.438 259.875 259.875 0.000 3366 2017-12-13 20:04:24 8 2.125 00022120 00021000 00021000 272.562 264.000 264.000 0.000 3367 2017-12-13 20:04:26 8 2.000 00022120 00021000 00021000 272.562 264.000 264.000 0.000 3368 2017-12-13 20:04:28.125000 9 2.125 00022960 00021840 00021840 276.688 268.125 268.125 0.000 3369 2017-12-13 20:04:30.125000 9 2.000 00022960 00021840 00021840 276.688 268.125 268.125 0.000 3370 2017-12-13 20:04:32.250000 10 2.125 000231A0 00022080 00022080 280.812 272.250 272.250 0.000 3371 2017-12-13 20:04:34.250000 10 2.000 000231A0 00022080 00022080 280.812 272.250 272.250 0.000 3372 2017-12-13 20:04:36.375000 11 2.125 000239F0 000228C0 000228C0 284.969 276.375 276.375 0.000 3373 2017-12-13 20:04:38.375000 11 2.000 000239F0 000228C0 000228C0 284.969 276.375 276.375 0.000 3374 2017-12-13 20:04:40.500000 12 2.125 00024220 00023100 00023100 289.062 280.500 280.500 0.000 3375 2017-12-13 20:04:42.500000 12 2.000 00024220 00023100 00023100 289.062 280.500 280.500 0.000 3376 2017-12-13 20:04:44.625000 13 2.125 00024A60 00023940 00023940 293.188 284.625 284.625 0.000 3377 2017-12-13 20:04:46.625000 13 2.000 00024A60 00023940 00023940 293.188 284.625 284.625 0.000 3378 2017-12-13 20:04:48.750000 14 2.125 000252A0 00024180 00024180 297.312 288.750 288.750 0.000 3379 2017-12-13 20:04:50.750000 14 2.000 000252A0 00024180 00024180 297.312 288.750 288.750 0.000 3380 2017-12-13 20:04:52.875000 15 2.125 00025AE0 000249C0 000249C0 301.438 292.875 292.875 0.000 3381 2017-12-13 20:04:54.875000 15 2.000 00025AE0 000249C0 000249C0 301.438 292.875 292.875 0.000 3382 2017-12-13 20:04:57 16 2.125 00026320 00025200 00025200 305.562 297.000 297.000 0.000 3383 2017-12-13 20:04:59 16 2.000 00026320 00025200 00025200 305.562 297.000 297.000 0.000 3384 2017-12-13 20:05:01.125000 19 2.125 00026B60 00025A40 00025A40 309.688 301.125 301.125 0.000 3385 2017-12-13 20:05:03.125000 19 2.000 00026B60 00025A40 00025A40 309.688 301.125 301.125 0.000 3386 2017-12-13 20:05:05.250000 20 2.125 000273A0 00026280 00026280 313.812 305.250 305.250 0.000 3387 2017-12-13 20:05:07.250000 20 2.000 000273A0 00026280 00026280 313.812 305.250 305.250 0.000 3388 2017-12-13 20:05:09.375000 21 2.125 00027BF0 00026AC0 00026AC0 317.969 309.375 309.375 0.000 3389 2017-12-13 20:05:11.375000 21 2.000 00027BF0 00026AC0 00026AC0 317.969 309.375 309.375 0.000 3390 2017-12-13 20:05:13.500000 22 2.125 00028420 00027300 00027300 322.062 313.500 313.500 0.000 3391 2017-12-13 20:05:15.500000 22 2.000 00028420 00027300 00027300 322.062 313.500 313.500 0.000 3392 2017-12-13 20:05:17.625000 23 2.125 00028C60 00027B40 00027B40 326.188 317.625 317.625 0.000 3393 2017-12-13 20:05:19.625000 23 2.000 00028C60 00027B40 00027B40 326.188 317.625 317.625 0.000 3394 2017-12-13 20:05:21.750000 24 2.125 000294A0 00028380 00028380 330.312 321.750 321.750 0.000 3395 2017-12-13 20:05:23.750000 24 2.000 000294A0 00028380 00028380 330.312 321.750 321.750 0.000 3396 2017-12-13 20:05:25.875000 25 2.125 00029CE0 00028BC0 00028BC0 334.438 325.875 325.875 0.000 3397 2017-12-13 20:05:27.875000 25 2.000 00029CE0 00028BC0 00028BC0 334.438 325.875 325.875 0.000 3398 2017-12-13 20:05:30 26 2.125 0002A520 00029400 00029400 338.562 330.000 330.000 0.000 3399 2017-12-13 20:05:32 26 2.000 0002A520 00029400 00029400 338.562 330.000 330.000 0.000 3400 2017-12-13 20:05:34.125000 27 2.125 0002AD60 00029C40 00029C40 342.688 334.125 334.125 0.000 3401 2017-12-13 20:05:36.125000 27 2.000 0002AD60 00029C40 00029C40 342.688 334.125 334.125 0.000 3402 2017-12-13 20:05:38.250000 28 2.125 0002B5A0 0002A480 0002A480 346.812 338.250 338.250 0.000 3403 2017-12-13 20:05:40.250000 28 2.000 0002B5A0 0002A480 0002A480 346.812 338.250 338.250 0.000 3404 2017-12-13 20:05:42.375000 29 2.125 0002BDF0 0002ACC0 0002ACC0 350.969 342.375 342.375 0.000 3405 2017-12-13 20:05:44.375000 29 2.000 0002BDF0 0002ACC0 0002ACC0 350.969 342.375 342.375 0.000 3406 2017-12-13 20:05:46.500000 30 2.125 0002C620 0002B500 0002B500 355.062 346.500 346.500 0.000 3407 2017-12-13 20:05:48.500000 30 2.000 0002C620 0002B500 0002B500 355.062 346.500 346.500 0.000 3408 2017-12-13 20:05:50.625000 31 2.125 0002CE60 0002BD40 0002BD40 359.188 350.625 350.625 0.000 3409 2017-12-13 20:05:52.625000 31 2.000 0002CE60 0002BD40 0002BD40 359.188 350.625 350.625 0.000 3410 2017-12-13 20:05:54.750000 32 2.125 0002D6A0 0002C580 0002C580 363.312 354.750 354.750 0.000 3411 2017-12-13 20:05:56.750000 32 2.000 0002D6A0 0002C580 0002C580 363.312 354.750 354.750 0.000 3412 2017-12-13 20:05:58.875000 33 2.125 0002DEE0 0002CDC0 0002CDC0 367.438 358.875 358.875 0.000 3413 2017-12-13 20:06:00.875000 33 2.000 0002DEE0 0002CDC0 0002CDC0 367.438 358.875 358.875 0.000 3414 2017-12-13 20:06:03 34 2.125 0002E720 0002D600 0002D600 371.562 363.000 363.000 0.000 3415 2017-12-13 20:06:05 34 2.000 0002E720 0002D600 0002D600 371.562 363.000 363.000 0.000 3416 2017-12-13 20:06:07.125000 37 2.125 0002EF60 0002DE40 0002DE40 375.688 367.125 367.125 0.000 3417 2017-12-13 20:06:09.125000 37 2.000 0002EF60 0002DE40 0002DE40 375.688 367.125 367.125 0.000 3418 2017-12-13 20:06:11.250000 38 2.125 0002F7A0 0002E680 0002E680 379.812 371.250 371.250 0.000 3419 2017-12-13 20:06:13.250000 38 2.000 0002F7A0 0002E680 0002E680 379.812 371.250 371.250 0.000 3420 2017-12-13 20:06:15.375000 39 2.125 0002FFF0 0002EEC0 0002EEC0 383.969 375.375 375.375 0.000 3421 2017-12-13 20:06:17.375000 39 2.000 0002FFF0 0002EEC0 0002EEC0 383.969 375.375 375.375 0.000 3422 2017-12-13 20:06:19.500000 40 2.125 00030820 0002F700 0002F700 388.062 379.500 379.500 0.000 3423 2017-12-13 20:06:21.500000 40 2.000 00030820 0002F700 0002F700 388.062 379.500 379.500 0.000 3424 2017-12-13 20:06:23.625000 41 2.125 00031060 0002FF40 0002FF40 392.188 383.625 383.625 0.000 3425 2017-12-13 20:06:25.625000 41 2.000 00031060 0002FF40 0002FF40 392.188 383.625 383.625 0.000 3426 2017-12-13 20:06:27.750000 42 2.125 000318A0 00030780 00030780 396.312 387.750 387.750 0.000 3427 2017-12-13 20:06:29.750000 42 2.000 000318A0 00030780 00030780 396.312 387.750 387.750 0.000 3428 2017-12-13 20:06:31.875000 43 2.125 000320E0 00030FC0 00030FC0 400.438 391.875 391.875 0.000 3429 2017-12-13 20:06:33.875000 43 2.000 000320E0 00030FC0 00030FC0 400.438 391.875 391.875 0.000 3430 2017-12-13 20:06:36 44 2.125 00032920 00031800 00031800 404.562 396.000 396.000 0.000 3431 2017-12-13 20:06:38 44 2.000 00032920 00031800 00031800 404.562 396.000 396.000 0.000 3432 2017-12-13 20:06:40.125000 45 2.125 00033160 00032040 00032040 408.688 400.125 400.125 0.000 3433 2017-12-13 20:06:42.125000 45 2.000 00033160 00032040 00032040 408.688 400.125 400.125 0.000 3434 2017-12-13 20:06:44.250000 46 2.125 000339A0 00032880 00032880 412.812 404.250 404.250 0.000 3435 2017-12-13 20:06:46.250000 46 2.000 000339A0 00032880 00032880 412.812 404.250 404.250 0.000 3436 2017-12-13 20:06:48.375000 47 2.125 000341F0 000330C0 000330C0 416.969 408.375 408.375 0.000 3437 2017-12-13 20:06:50.375000 47 2.000 000341F0 000330C0 000330C0 416.969 408.375 408.375 0.000 3438 2017-12-13 20:06:52.500000 48 2.125 00034A20 00033900 00033900 421.062 412.500 412.500 0.000 3439 2017-12-13 20:06:54.500000 48 2.000 00034A20 00033900 00033900 421.062 412.500 412.500 0.000 3440 2017-12-13 20:06:56.625000 49 2.125 00035270 00034140 00034140 425.219 416.625 416.625 0.000 3441 2017-12-13 20:06:58.625000 49 2.000 00035270 00034140 00034140 425.219 416.625 416.625 0.000 3442 2017-12-13 20:07:00.750000 50 2.125 00035AA0 00034980 00034980 429.312 420.750 420.750 0.000 3443 2017-12-13 20:07:02.750000 50 2.000 00035AA0 00034980 00034980 429.312 420.750 420.750 0.000 3444 2017-12-13 20:07:04.875000 51 2.125 000362E0 000351C0 000351C0 433.438 424.875 424.875 0.000 3445 2017-12-13 20:07:06.875000 51 2.000 000362E0 000351C0 000351C0 433.438 424.875 424.875 0.000 3446 2017-12-13 20:07:09 52 2.125 00036B20 00035A00 00035A00 437.562 429.000 429.000 0.000 3447 2017-12-13 20:07:11 52 2.000 00036B20 00035A00 00035A00 437.562 429.000 429.000 0.000 3448 2017-12-13 20:07:13.125000 55 2.125 00037360 00036240 00036240 441.688 433.125 433.125 0.000 3449 2017-12-13 20:07:15.125000 55 2.000 00037360 00036240 00036240 441.688 433.125 433.125 0.000 3450 2017-12-13 20:07:17.250000 56 2.125 00037BA0 00036A80 00036A80 445.812 437.250 437.250 0.000 3451 2017-12-13 20:07:19.250000 56 2.000 00037BA0 00036A80 00036A80 445.812 437.250 437.250 0.000 3452 2017-12-13 20:07:21.375000 57 2.125 000383F0 000372C0 000372C0 449.969 441.375 441.375 0.000 3453 2017-12-13 20:07:23.375000 57 2.000 000383F0 000372C0 000372C0 449.969 441.375 441.375 0.000 3454 2017-12-13 20:07:25.500000 58 2.125 00038C20 00037B00 00037B00 454.062 445.500 445.500 0.000 3455 2017-12-13 20:07:27.500000 58 2.000 00038C20 00037B00 00037B00 454.062 445.500 445.500 0.000 3456 2017-12-13 20:07:29.625000 59 2.125 00039470 00038340 00038340 458.219 449.625 449.625 0.000 3457 2017-12-13 20:07:31.625000 59 2.000 00039470 00038340 00038340 458.219 449.625 449.625 0.000 3458 2017-12-13 20:07:33.750000 60 2.125 00039CA0 00038B80 00038B80 462.312 453.750 453.750 0.000 3459 2017-12-13 20:07:35.750000 60 2.000 00039CA0 00038B80 00038B80 462.312 453.750 453.750 0.000 3460 2017-12-13 20:07:37.875000 61 2.125 0003A4E0 000393C0 000393C0 466.438 457.875 457.875 0.000 3461 2017-12-13 20:07:39.875000 61 2.000 0003A4E0 000393C0 000393C0 466.438 457.875 457.875 0.000 3462 2017-12-13 20:07:42 62 2.125 0003AD20 00039C00 00039C00 470.562 462.000 462.000 0.000 3463 2017-12-13 20:07:44 62 2.000 0003AD20 00039C00 00039C00 470.562 462.000 462.000 0.000 3464 2017-12-13 20:07:46.125000 63 2.125 0003B560 0003A440 0003A440 474.688 466.125 466.125 0.000 3465 2017-12-13 20:07:48.125000 63 2.000 0003B560 0003A440 0003A440 474.688 466.125 466.125 0.000 3466 2017-12-13 20:07:50.250000 64 2.125 0003BDA0 0003AC80 0003AC80 478.812 470.250 470.250 0.000 3467 2017-12-13 20:07:52.250000 64 2.000 0003BDA0 0003AC80 0003AC80 478.812 470.250 470.250 0.000 3468 2017-12-13 20:07:54.375000 65 2.125 0003C5F0 0003B4C0 0003B4C0 482.969 474.375 474.375 0.000 3469 2017-12-13 20:07:56.375000 65 2.000 0003C5F0 0003B4C0 0003B4C0 482.969 474.375 474.375 0.000 3470 2017-12-13 20:07:58.500000 66 2.125 0003CE20 0003BD00 0003BD00 487.062 478.500 478.500 0.000 3471 2017-12-13 20:08:00.500000 66 2.000 0003CE20 0003BD00 0003BD00 487.062 478.500 478.500 0.000 3472 2017-12-13 20:08:02.625000 67 2.125 0003D670 0003C540 0003C540 491.219 482.625 482.625 0.000 3473 2017-12-13 20:08:04.625000 67 2.000 0003D670 0003C540 0003C540 491.219 482.625 482.625 0.000 3474 2017-12-13 20:08:06.750000 68 2.125 0003DEA0 0003CD80 0003CD80 495.312 486.750 486.750 0.000 3475 2017-12-13 20:08:08.750000 68 2.000 0003DEA0 0003CD80 0003CD80 495.312 486.750 486.750 0.000 3476 2017-12-13 20:08:10.875000 69 2.125 0003E6E0 0003D5C0 0003D5C0 499.438 490.875 490.875 0.000 3477 2017-12-13 20:08:12.875000 69 2.000 0003E6E0 0003D5C0 0003D5C0 499.438 490.875 490.875 0.000 3478 2017-12-13 20:08:15 70 2.125 0003EF20 0003DE00 0003DE00 503.562 495.000 495.000 0.000 3479 2017-12-13 20:08:17 70 2.000 0003EF20 0003DE00 0003DE00 503.562 495.000 495.000 0.000 3480 2017-12-13 20:08:19.125000 73 2.125 0003F760 0003E640 0003E640 507.688 499.125 499.125 0.000 3481 2017-12-13 20:08:21.125000 73 2.000 0003F760 0003E640 0003E640 507.688 499.125 499.125 0.000 3482 2017-12-13 20:08:23.250000 74 2.125 0003FFA0 0003EE80 0003EE80 511.812 503.250 503.250 0.000 3483 2017-12-13 20:08:25.250000 74 2.000 0003FFA0 0003EE80 0003EE80 511.812 503.250 503.250 0.000 3484 2017-12-13 20:08:27.375000 75 2.125 000407F0 0003F6C0 0003F6C0 515.969 507.375 507.375 0.000 3485 2017-12-13 20:08:29.375000 75 2.000 000407F0 0003F6C0 0003F6C0 515.969 507.375 507.375 0.000 3486 2017-12-13 20:08:31.500000 76 2.125 00041020 0003FF00 0003FF00 520.062 511.500 511.500 0.000 3487 2017-12-13 20:08:33.500000 76 2.000 00041020 0003FF00 0003FF00 520.062 511.500 511.500 0.000 3488 2017-12-13 20:08:35.625000 77 2.125 00041860 00040740 00040740 524.188 515.625 515.625 0.000 3489 2017-12-13 20:08:37.625000 77 2.000 00041860 00040740 00040740 524.188 515.625 515.625 0.000 3490 2017-12-13 20:08:39.750000 78 2.125 000420A0 00040F80 00040F80 528.312 519.750 519.750 0.000 3491 2017-12-13 20:08:41.750000 78 2.000 000420A0 00040F80 00040F80 528.312 519.750 519.750 0.000 3492 2017-12-13 20:08:43.875000 79 2.125 000428E0 000417C0 000417C0 532.438 523.875 523.875 0.000 3493 2017-12-13 20:08:45.875000 79 2.000 000428E0 000417C0 000417C0 532.438 523.875 523.875 0.000 3494 2017-12-13 20:08:48 80 2.125 00043120 00042000 00042000 536.562 528.000 528.000 0.000 3495 2017-12-13 20:08:50 80 2.000 00043120 00042000 00042000 536.562 528.000 528.000 0.000 3496 2017-12-13 20:08:52.125000 81 2.125 00043960 00042840 00042840 540.688 532.125 532.125 0.000 3497 2017-12-13 20:08:54.125000 81 2.000 00043960 00042840 00042840 540.688 532.125 532.125 0.000 3498 2017-12-13 20:08:56.250000 82 2.125 000441A0 00043080 00043080 544.812 536.250 536.250 0.000 3499 2017-12-13 20:08:58.250000 82 2.000 000441A0 00043080 00043080 544.812 536.250 536.250 0.000 3500 2017-12-13 20:09:00.375000 83 2.125 000449F0 000438C0 000438C0 548.969 540.375 540.375 0.000 3501 2017-12-13 20:09:02.375000 83 2.000 000449F0 000438C0 000438C0 548.969 540.375 540.375 0.000 3502 2017-12-13 20:09:04.500000 84 2.125 00045220 00044100 00044100 553.062 544.500 544.500 0.000 3503 2017-12-13 20:09:06.500000 84 2.000 00045220 00044100 00044100 553.062 544.500 544.500 0.000 3504 2017-12-13 20:09:08.625000 85 2.125 00045A70 00044940 00044940 557.219 548.625 548.625 0.000 3505 2017-12-13 20:09:10.625000 85 2.000 00045A70 00044940 00044940 557.219 548.625 548.625 0.000 3506 2017-12-13 20:09:12.750000 86 2.125 000462A0 00045180 00045180 561.312 552.750 552.750 0.000 3507 2017-12-13 20:09:14.750000 86 2.000 000462A0 00045180 00045180 561.312 552.750 552.750 0.000 3508 2017-12-13 20:09:16.875000 87 2.125 00046AE0 000459C0 000459C0 565.438 556.875 556.875 0.000 3509 2017-12-13 20:09:18.875000 87 2.000 00046AE0 000459C0 000459C0 565.438 556.875 556.875 0.000 3510 2017-12-13 20:09:21 88 2.125 00047320 00046200 00046200 569.562 561.000 561.000 0.000 3511 2017-12-13 20:09:23 88 2.000 00047320 00046200 00046200 569.562 561.000 561.000 0.000 3512 2017-12-13 20:09:25.125000 91 2.125 00047B60 00046A40 00046A40 573.688 565.125 565.125 0.000 3513 2017-12-13 20:09:27.125000 91 2.000 00047B60 00046A40 00046A40 573.688 565.125 565.125 0.000 3514 2017-12-13 20:09:29.250000 92 2.125 000483A0 00047280 00047280 577.812 569.250 569.250 0.000 3515 2017-12-13 20:09:31.250000 92 2.000 000483A0 00047280 00047280 577.812 569.250 569.250 0.000 3516 2017-12-13 20:09:33.375000 93 2.125 00048BF0 00047AC0 00047AC0 581.969 573.375 573.375 0.000 3517 2017-12-13 20:09:35.375000 93 2.000 00048BF0 00047AC0 00047AC0 581.969 573.375 573.375 0.000 3518 2017-12-13 20:09:37.500000 94 2.125 00049420 00048300 00048300 586.062 577.500 577.500 0.000 3519 2017-12-13 20:09:39.500000 94 2.000 00049420 00048300 00048300 586.062 577.500 577.500 0.000 3520 2017-12-13 20:09:41.625000 95 2.125 00049C60 00048B40 00048B40 590.188 581.625 581.625 0.000 3521 2017-12-13 20:09:43.625000 95 2.000 00049C60 00048B40 00048B40 590.188 581.625 581.625 0.000 3522 2017-12-13 20:09:45.750000 96 2.125 0004A4A0 00049380 00049380 594.312 585.750 585.750 0.000 3523 2017-12-13 20:09:47.750000 96 2.000 0004A4A0 00049380 00049380 594.312 585.750 585.750 0.000 3524 2017-12-13 20:09:49.875000 97 2.125 0004ACE0 00049BC0 00049BC0 598.438 589.875 589.875 0.000 3525 2017-12-13 20:09:51.875000 97 2.000 0004ACE0 00049BC0 00049BC0 598.438 589.875 589.875 0.000 3526 2017-12-13 20:09:54 98 2.125 0004B520 0004A400 0004A400 602.562 594.000 594.000 0.000 3527 2017-12-13 20:09:56 98 2.000 0004B520 0004A400 0004A400 602.562 594.000 594.000 0.000 3528 2017-12-13 20:09:58.125000 99 2.125 0004BD60 0004AC40 0004AC40 606.688 598.125 598.125 0.000 3529 2017-12-13 20:10:00.125000 99 2.000 0004BD60 0004AC40 0004AC40 606.688 598.125 598.125 0.000 3530 2017-12-13 20:10:02.250000 100 2.125 0004C5A0 0004B480 0004B480 610.812 602.250 602.250 0.000 3531 2017-12-13 20:10:04.250000 100 2.000 0004C5A0 0004B480 0004B480 610.812 602.250 602.250 0.000 3532 2017-12-13 20:10:06.375000 101 2.125 0004CDF0 0004BCC0 0004BCC0 614.969 606.375 606.375 0.000 3533 2017-12-13 20:10:08.375000 101 2.000 0004CDF0 0004BCC0 0004BCC0 614.969 606.375 606.375 0.000 3534 2017-12-13 20:10:10.500000 102 2.125 0004D620 0004C500 0004C500 619.062 610.500 610.500 0.000 3535 2017-12-13 20:10:12.500000 102 2.000 0004D620 0004C500 0004C500 619.062 610.500 610.500 0.000 3536 2017-12-13 20:10:14.625000 103 2.125 0004DE70 0004CD40 0004CD40 623.219 614.625 614.625 0.000 3537 2017-12-13 20:10:16.625000 103 2.000 0004DE70 0004CD40 0004CD40 623.219 614.625 614.625 0.000 3538 2017-12-13 20:10:18.750000 104 2.125 0004E6A0 0004D580 0004D580 627.312 618.750 618.750 0.000 3539 2017-12-13 20:10:20.750000 104 2.000 0004E6A0 0004D580 0004D580 627.312 618.750 618.750 0.000 3540 2017-12-13 20:10:22.875000 105 2.125 0004EEE0 0004DDC0 0004DDC0 631.438 622.875 622.875 0.000 3541 2017-12-13 20:10:24.875000 105 2.000 0004EEE0 0004DDC0 0004DDC0 631.438 622.875 622.875 0.000 3542 2017-12-13 20:10:27 106 2.125 0004F720 0004E600 0004E600 635.562 627.000 627.000 0.000 3543 2017-12-13 20:10:29 106 2.000 0004F720 0004E600 0004E600 635.562 627.000 627.000 0.000 3544 2017-12-13 20:10:31.125000 109 2.125 0004FF60 0004EE40 0004EE40 639.688 631.125 631.125 0.000 3545 2017-12-13 20:10:33.125000 109 2.000 0004FF60 0004EE40 0004EE40 639.688 631.125 631.125 0.000 3546 2017-12-13 20:10:35.250000 110 2.125 000507A0 0004F680 0004F680 643.812 635.250 635.250 0.000 3547 2017-12-13 20:10:37.250000 110 2.000 000507A0 0004F680 0004F680 643.812 635.250 635.250 0.000 3548 2017-12-13 20:10:39.375000 111 2.125 00050FF0 0004FEC0 0004FEC0 647.969 639.375 639.375 0.000 3549 2017-12-13 20:10:41.375000 111 2.000 00050FF0 0004FEC0 0004FEC0 647.969 639.375 639.375 0.000 3550 2017-12-13 20:10:43.500000 112 2.125 00051820 00050700 00050700 652.062 643.500 643.500 0.000 3551 2017-12-13 20:10:45.500000 112 2.000 00051820 00050700 00050700 652.062 643.500 643.500 0.000 3552 2017-12-13 20:10:47.625000 113 2.125 00052070 00050F40 00050F40 656.219 647.625 647.625 0.000 3553 2017-12-13 20:10:49.625000 113 2.000 00052070 00050F40 00050F40 656.219 647.625 647.625 0.000 3554 2017-12-13 20:10:51.750000 114 2.125 000528A0 00051780 00051780 660.312 651.750 651.750 0.000 3555 2017-12-13 20:10:53.750000 114 2.000 000528A0 00051780 00051780 660.312 651.750 651.750 0.000 3556 2017-12-13 20:10:55.875000 115 2.125 000530E0 00051FC0 00051FC0 664.438 655.875 655.875 0.000 3557 2017-12-13 20:10:57.875000 115 2.000 000530E0 00051FC0 00051FC0 664.438 655.875 655.875 0.000 3558 2017-12-13 20:11:00 116 2.125 00053920 00052800 00052800 668.562 660.000 660.000 0.000 3559 2017-12-13 20:11:02 116 2.000 00053920 00052800 00052800 668.562 660.000 660.000 0.000 3560 2017-12-13 20:11:04.125000 117 2.125 00054160 00053040 00053040 672.688 664.125 664.125 0.000 3561 2017-12-13 20:11:06.125000 117 2.000 00054160 00053040 00053040 672.688 664.125 664.125 0.000 3562 2017-12-13 20:11:08.250000 118 2.125 000549A0 00053880 00053880 676.812 668.250 668.250 0.000 3563 2017-12-13 20:11:10.250000 118 2.000 000549A0 00053880 00053880 676.812 668.250 668.250 0.000 3564 2017-12-13 20:11:12.375000 119 2.125 000551F0 000540C0 000540C0 680.969 672.375 672.375 0.000 3565 2017-12-13 20:11:14.375000 119 2.000 000551F0 000540C0 000540C0 680.969 672.375 672.375 0.000 3566 2017-12-13 20:11:16.500000 120 2.125 00055A20 00054900 00054900 685.062 676.500 676.500 0.000 3567 2017-12-13 20:11:18.500000 120 2.000 00055A20 00054900 00054900 685.062 676.500 676.500 0.000 3568 2017-12-13 20:11:20.625000 121 2.125 00056270 00055140 00055140 689.219 680.625 680.625 0.000 3569 2017-12-13 20:11:22.625000 121 2.000 00056270 00055140 00055140 689.219 680.625 680.625 0.000 3570 2017-12-13 20:11:24.750000 122 2.125 00056AA0 00055980 00055980 693.312 684.750 684.750 0.000 3571 2017-12-13 20:11:26.750000 122 2.000 00056AA0 00055980 00055980 693.312 684.750 684.750 0.000 3572 2017-12-13 20:11:28.875000 123 2.125 000572E0 000561C0 000561C0 697.438 688.875 688.875 0.000 3573 2017-12-13 20:11:30.875000 123 2.000 000572E0 000561C0 000561C0 697.438 688.875 688.875 0.000 3574 2017-12-13 20:11:33 124 2.125 00057B20 00056A00 00056A00 701.562 693.000 693.000 0.000 3575 2017-12-13 20:11:35 124 2.000 00057B20 00056A00 00056A00 701.562 693.000 693.000 0.000 3576 2017-12-13 20:11:37.125000 127 2.125 00058360 00057240 00057240 705.688 697.125 697.125 0.000 3577 2017-12-13 20:11:39.125000 127 2.000 00058360 00057240 00057240 705.688 697.125 697.125 0.000 3578 2017-12-13 20:11:45.375000 128 6.250 000593F0 000582C0 000582C0 713.969 705.375 705.375 0.000 3579 2017-12-13 20:11:47.375000 128 2.000 000593F0 000582C0 000582C0 713.969 705.375 705.375 0.000 3580 2017-12-13 20:11:49.500000 129 2.125 00059C20 00058B00 00058B00 718.062 709.500 709.500 0.000 3581 2017-12-13 20:11:51.500000 129 2.000 00059C20 00058B00 00058B00 718.062 709.500 709.500 0.000 3582 2017-12-13 20:11:53.625000 130 2.125 0005A460 00059340 00059340 722.188 713.625 713.625 0.000 3583 2017-12-13 20:11:55.625000 130 2.000 0005A460 00059340 00059340 722.188 713.625 713.625 0.000 3584 2017-12-13 20:12:01.875000 131 6.250 0005B4E0 0005A3C0 0005A3C0 730.438 721.875 721.875 0.000 3585 2017-12-13 20:12:03.875000 131 2.000 0005B4E0 0005A3C0 0005A3C0 730.438 721.875 721.875 0.000 3586 2017-12-13 20:12:06 132 2.125 0005BD20 0005AC00 0005AC00 734.562 726.000 726.000 0.000 3587 2017-12-13 20:12:08 132 2.000 0005BD20 0005AC00 0005AC00 734.562 726.000 726.000 0.000