# Filename : /DATA/BEPI/DATA/L1/20171215/MEA2_L1_VMM__20171215_V00.cdf # # Num records : 3856 # First record : 2017-12-15 15:00:07.750000 # Last record : 2017-12-15 18:05:30.625000 # Time range : 3:05:22.875000 # # -------------------------------------------------------------------------------------------------------------------------------- # Rec Epoch seq dt(s) TI_CCSDS TI_FM TI0(hex) CCSDS(s) TI_FM(s) TI0(s) FM-TI0 Status # -------------------------------------------------------------------------------------------------------------------------------- 0 2017-12-15 15:00:07.750000 2 0.000 00153860 00152780 00152780 2716.188 2707.750 2707.750 0.000 1 2017-12-15 15:00:09.750000 2 2.000 00153860 00152780 00152B80 2716.188 2707.750 2709.750 -2.000 2 2017-12-15 15:00:11.750000 3 2.000 00154020 00152F80 00152F80 2720.062 2711.750 2711.750 0.000 3 2017-12-15 15:00:13.750000 3 2.000 00154020 00152F80 00153380 2720.062 2711.750 2713.750 -2.000 4 2017-12-15 15:00:15.750000 4 2.000 00154820 00153780 00153780 2724.062 2715.750 2715.750 0.000 5 2017-12-15 15:00:17.750000 4 2.000 00154820 00153780 00153B80 2724.062 2715.750 2717.750 -2.000 6 2017-12-15 15:00:19.750000 5 2.000 00155020 00153F80 00153F80 2728.062 2719.750 2719.750 0.000 7 2017-12-15 15:00:21.750000 5 2.000 00155020 00153F80 00154380 2728.062 2719.750 2721.750 -2.000 8 2017-12-15 15:00:23.750000 6 2.000 00155820 00154780 00154780 2732.062 2723.750 2723.750 0.000 9 2017-12-15 15:00:25.750000 6 2.000 00155820 00154780 00154B80 2732.062 2723.750 2725.750 -2.000 10 2017-12-15 15:00:27.750000 7 2.000 00156020 00154F80 00154F80 2736.062 2727.750 2727.750 0.000 11 2017-12-15 15:00:29.750000 7 2.000 00156020 00154F80 00155380 2736.062 2727.750 2729.750 -2.000 12 2017-12-15 15:00:31.750000 8 2.000 00156820 00155780 00155780 2740.062 2731.750 2731.750 0.000 13 2017-12-15 15:00:33.750000 8 2.000 00156820 00155780 00155B80 2740.062 2731.750 2733.750 -2.000 14 2017-12-15 15:00:35.750000 9 2.000 00157020 00155F80 00155F80 2744.062 2735.750 2735.750 0.000 15 2017-12-15 15:00:37.750000 9 2.000 00157020 00155F80 00156380 2744.062 2735.750 2737.750 -2.000 16 2017-12-15 15:00:39.750000 10 2.000 00157820 00156780 00156780 2748.062 2739.750 2739.750 0.000 17 2017-12-15 15:00:41.750000 10 2.000 00157820 00156780 00156B80 2748.062 2739.750 2741.750 -2.000 18 2017-12-15 15:00:43.750000 11 2.000 00158020 00156F80 00156F80 2752.062 2743.750 2743.750 0.000 19 2017-12-15 15:00:45.750000 11 2.000 00158020 00156F80 00157380 2752.062 2743.750 2745.750 -2.000 20 2017-12-15 15:00:47.750000 12 2.000 00158820 00157780 00157780 2756.062 2747.750 2747.750 0.000 21 2017-12-15 15:00:49.750000 12 2.000 00158820 00157780 00157B80 2756.062 2747.750 2749.750 -2.000 22 2017-12-15 15:00:51.750000 13 2.000 00159020 00157F80 00157F80 2760.062 2751.750 2751.750 0.000 23 2017-12-15 15:00:53.750000 13 2.000 00159020 00157F80 00158380 2760.062 2751.750 2753.750 -2.000 24 2017-12-15 15:00:55.750000 14 2.000 00159820 00158780 00158780 2764.062 2755.750 2755.750 0.000 25 2017-12-15 15:00:57.750000 14 2.000 00159820 00158780 00158B80 2764.062 2755.750 2757.750 -2.000 26 2017-12-15 15:00:59.750000 15 2.000 0015A020 00158F80 00158F80 2768.062 2759.750 2759.750 0.000 27 2017-12-15 15:01:01.750000 15 2.000 0015A020 00158F80 00159380 2768.062 2759.750 2761.750 -2.000 28 2017-12-15 15:01:03.750000 16 2.000 0015A820 00159780 00159780 2772.062 2763.750 2763.750 0.000 29 2017-12-15 15:01:05.750000 16 2.000 0015A820 00159780 00159B80 2772.062 2763.750 2765.750 -2.000 30 2017-12-15 15:01:07.750000 19 2.000 0015B020 00159F80 00159F80 2776.062 2767.750 2767.750 0.000 31 2017-12-15 15:01:09.750000 19 2.000 0015B020 00159F80 0015A380 2776.062 2767.750 2769.750 -2.000 32 2017-12-15 15:01:11.750000 20 2.000 0015B820 0015A780 0015A780 2780.062 2771.750 2771.750 0.000 33 2017-12-15 15:01:13.750000 20 2.000 0015B820 0015A780 0015AB80 2780.062 2771.750 2773.750 -2.000 34 2017-12-15 15:01:15.750000 21 2.000 0015C020 0015AF80 0015AF80 2784.062 2775.750 2775.750 0.000 35 2017-12-15 15:01:17.750000 21 2.000 0015C020 0015AF80 0015B380 2784.062 2775.750 2777.750 -2.000 36 2017-12-15 15:01:19.750000 22 2.000 0015C820 0015B780 0015B780 2788.062 2779.750 2779.750 0.000 37 2017-12-15 15:01:21.750000 22 2.000 0015C820 0015B780 0015BB80 2788.062 2779.750 2781.750 -2.000 38 2017-12-15 15:01:23.750000 23 2.000 0015D020 0015BF80 0015BF80 2792.062 2783.750 2783.750 0.000 39 2017-12-15 15:01:25.750000 23 2.000 0015D020 0015BF80 0015C380 2792.062 2783.750 2785.750 -2.000 40 2017-12-15 15:01:27.750000 24 2.000 0015D820 0015C780 0015C780 2796.062 2787.750 2787.750 0.000 41 2017-12-15 15:01:29.750000 24 2.000 0015D820 0015C780 0015CB80 2796.062 2787.750 2789.750 -2.000 42 2017-12-15 15:01:31.750000 25 2.000 0015E020 0015CF80 0015CF80 2800.062 2791.750 2791.750 0.000 43 2017-12-15 15:01:33.750000 25 2.000 0015E020 0015CF80 0015D380 2800.062 2791.750 2793.750 -2.000 44 2017-12-15 15:01:35.750000 26 2.000 0015E820 0015D780 0015D780 2804.062 2795.750 2795.750 0.000 45 2017-12-15 15:01:37.750000 26 2.000 0015E820 0015D780 0015DB80 2804.062 2795.750 2797.750 -2.000 46 2017-12-15 15:01:39.750000 27 2.000 0015F020 0015DF80 0015DF80 2808.062 2799.750 2799.750 0.000 47 2017-12-15 15:01:41.750000 27 2.000 0015F020 0015DF80 0015E380 2808.062 2799.750 2801.750 -2.000 48 2017-12-15 15:01:43.750000 28 2.000 0015F820 0015E780 0015E780 2812.062 2803.750 2803.750 0.000 49 2017-12-15 15:01:45.750000 28 2.000 0015F820 0015E780 0015EB80 2812.062 2803.750 2805.750 -2.000 50 2017-12-15 15:01:47.750000 29 2.000 00160020 0015EF80 0015EF80 2816.062 2807.750 2807.750 0.000 51 2017-12-15 15:01:49.750000 29 2.000 00160020 0015EF80 0015F380 2816.062 2807.750 2809.750 -2.000 52 2017-12-15 15:01:51.750000 30 2.000 00160820 0015F780 0015F780 2820.062 2811.750 2811.750 0.000 53 2017-12-15 15:01:53.750000 30 2.000 00160820 0015F780 0015FB80 2820.062 2811.750 2813.750 -2.000 54 2017-12-15 15:01:55.750000 31 2.000 00161020 0015FF80 0015FF80 2824.062 2815.750 2815.750 0.000 55 2017-12-15 15:01:57.750000 31 2.000 00161020 0015FF80 00160380 2824.062 2815.750 2817.750 -2.000 56 2017-12-15 15:01:59.750000 32 2.000 00161820 00160780 00160780 2828.062 2819.750 2819.750 0.000 57 2017-12-15 15:02:01.750000 32 2.000 00161820 00160780 00160B80 2828.062 2819.750 2821.750 -2.000 58 2017-12-15 15:02:03.750000 33 2.000 00162020 00160F80 00160F80 2832.062 2823.750 2823.750 0.000 59 2017-12-15 15:02:05.750000 33 2.000 00162020 00160F80 00161380 2832.062 2823.750 2825.750 -2.000 60 2017-12-15 15:02:07.750000 34 2.000 00162820 00161780 00161780 2836.062 2827.750 2827.750 0.000 61 2017-12-15 15:02:09.750000 34 2.000 00162820 00161780 00161B80 2836.062 2827.750 2829.750 -2.000 62 2017-12-15 15:02:11.750000 37 2.000 00163020 00161F80 00161F80 2840.062 2831.750 2831.750 0.000 63 2017-12-15 15:02:13.750000 37 2.000 00163020 00161F80 00162380 2840.062 2831.750 2833.750 -2.000 64 2017-12-15 15:02:15.750000 38 2.000 00163820 00162780 00162780 2844.062 2835.750 2835.750 0.000 65 2017-12-15 15:02:17.750000 38 2.000 00163820 00162780 00162B80 2844.062 2835.750 2837.750 -2.000 66 2017-12-15 15:02:19.750000 39 2.000 00164020 00162F80 00162F80 2848.062 2839.750 2839.750 0.000 67 2017-12-15 15:02:21.750000 39 2.000 00164020 00162F80 00163380 2848.062 2839.750 2841.750 -2.000 68 2017-12-15 15:02:23.750000 40 2.000 00164820 00163780 00163780 2852.062 2843.750 2843.750 0.000 69 2017-12-15 15:02:25.750000 40 2.000 00164820 00163780 00163B80 2852.062 2843.750 2845.750 -2.000 70 2017-12-15 15:02:27.750000 41 2.000 00165020 00163F80 00163F80 2856.062 2847.750 2847.750 0.000 71 2017-12-15 15:02:29.750000 41 2.000 00165020 00163F80 00164380 2856.062 2847.750 2849.750 -2.000 72 2017-12-15 15:02:31.750000 42 2.000 00165820 00164780 00164780 2860.062 2851.750 2851.750 0.000 73 2017-12-15 15:02:33.750000 42 2.000 00165820 00164780 00164B80 2860.062 2851.750 2853.750 -2.000 74 2017-12-15 15:02:35.750000 43 2.000 00166020 00164F80 00164F80 2864.062 2855.750 2855.750 0.000 75 2017-12-15 15:02:37.750000 43 2.000 00166020 00164F80 00165380 2864.062 2855.750 2857.750 -2.000 76 2017-12-15 15:02:39.750000 44 2.000 00166820 00165780 00165780 2868.062 2859.750 2859.750 0.000 77 2017-12-15 15:02:41.750000 44 2.000 00166820 00165780 00165B80 2868.062 2859.750 2861.750 -2.000 78 2017-12-15 15:02:43.750000 45 2.000 00167020 00165F80 00165F80 2872.062 2863.750 2863.750 0.000 79 2017-12-15 15:02:45.750000 45 2.000 00167020 00165F80 00166380 2872.062 2863.750 2865.750 -2.000 80 2017-12-15 15:02:47.750000 46 2.000 00167820 00166780 00166780 2876.062 2867.750 2867.750 0.000 81 2017-12-15 15:02:49.750000 46 2.000 00167820 00166780 00166B80 2876.062 2867.750 2869.750 -2.000 82 2017-12-15 15:02:51.750000 47 2.000 00168020 00166F80 00166F80 2880.062 2871.750 2871.750 0.000 83 2017-12-15 15:02:53.750000 47 2.000 00168020 00166F80 00167380 2880.062 2871.750 2873.750 -2.000 84 2017-12-15 15:02:55.750000 48 2.000 00168820 00167780 00167780 2884.062 2875.750 2875.750 0.000 85 2017-12-15 15:02:57.750000 48 2.000 00168820 00167780 00167B80 2884.062 2875.750 2877.750 -2.000 86 2017-12-15 15:02:59.750000 49 2.000 00169020 00167F80 00167F80 2888.062 2879.750 2879.750 0.000 87 2017-12-15 15:03:01.750000 49 2.000 00169020 00167F80 00168380 2888.062 2879.750 2881.750 -2.000 88 2017-12-15 15:03:03.750000 50 2.000 00169820 00168780 00168780 2892.062 2883.750 2883.750 0.000 89 2017-12-15 15:03:05.750000 50 2.000 00169820 00168780 00168B80 2892.062 2883.750 2885.750 -2.000 90 2017-12-15 15:03:07.750000 51 2.000 0016A020 00168F80 00168F80 2896.062 2887.750 2887.750 0.000 91 2017-12-15 15:03:09.750000 51 2.000 0016A020 00168F80 00169380 2896.062 2887.750 2889.750 -2.000 92 2017-12-15 15:03:11.750000 52 2.000 0016A820 00169780 00169780 2900.062 2891.750 2891.750 0.000 93 2017-12-15 15:03:13.750000 52 2.000 0016A820 00169780 00169B80 2900.062 2891.750 2893.750 -2.000 94 2017-12-15 15:03:15.750000 55 2.000 0016B020 00169F80 00169F80 2904.062 2895.750 2895.750 0.000 95 2017-12-15 15:03:17.750000 55 2.000 0016B020 00169F80 0016A380 2904.062 2895.750 2897.750 -2.000 96 2017-12-15 15:03:19.750000 56 2.000 0016B820 0016A780 0016A780 2908.062 2899.750 2899.750 0.000 97 2017-12-15 15:03:21.750000 56 2.000 0016B820 0016A780 0016AB80 2908.062 2899.750 2901.750 -2.000 98 2017-12-15 15:03:23.750000 57 2.000 0016C020 0016AF80 0016AF80 2912.062 2903.750 2903.750 0.000 99 2017-12-15 15:03:25.750000 57 2.000 0016C020 0016AF80 0016B380 2912.062 2903.750 2905.750 -2.000 100 2017-12-15 15:03:27.750000 58 2.000 0016C820 0016B780 0016B780 2916.062 2907.750 2907.750 0.000 101 2017-12-15 15:03:29.750000 58 2.000 0016C820 0016B780 0016BB80 2916.062 2907.750 2909.750 -2.000 102 2017-12-15 15:03:31.750000 59 2.000 0016D020 0016BF80 0016BF80 2920.062 2911.750 2911.750 0.000 103 2017-12-15 15:03:33.750000 59 2.000 0016D020 0016BF80 0016C380 2920.062 2911.750 2913.750 -2.000 104 2017-12-15 15:03:35.750000 60 2.000 0016D820 0016C780 0016C780 2924.062 2915.750 2915.750 0.000 105 2017-12-15 15:03:37.750000 60 2.000 0016D820 0016C780 0016CB80 2924.062 2915.750 2917.750 -2.000 106 2017-12-15 15:03:39.750000 61 2.000 0016E020 0016CF80 0016CF80 2928.062 2919.750 2919.750 0.000 107 2017-12-15 15:03:41.750000 61 2.000 0016E020 0016CF80 0016D380 2928.062 2919.750 2921.750 -2.000 108 2017-12-15 15:03:43.750000 62 2.000 0016E820 0016D780 0016D780 2932.062 2923.750 2923.750 0.000 109 2017-12-15 15:03:45.750000 62 2.000 0016E820 0016D780 0016DB80 2932.062 2923.750 2925.750 -2.000 110 2017-12-15 15:03:47.750000 63 2.000 0016F020 0016DF80 0016DF80 2936.062 2927.750 2927.750 0.000 111 2017-12-15 15:03:49.750000 63 2.000 0016F020 0016DF80 0016E380 2936.062 2927.750 2929.750 -2.000 112 2017-12-15 15:03:51.750000 64 2.000 0016F820 0016E780 0016E780 2940.062 2931.750 2931.750 0.000 113 2017-12-15 15:03:53.750000 64 2.000 0016F820 0016E780 0016EB80 2940.062 2931.750 2933.750 -2.000 114 2017-12-15 15:03:55.750000 65 2.000 00170020 0016EF80 0016EF80 2944.062 2935.750 2935.750 0.000 115 2017-12-15 15:03:57.750000 65 2.000 00170020 0016EF80 0016F380 2944.062 2935.750 2937.750 -2.000 116 2017-12-15 15:03:59.750000 66 2.000 00170820 0016F780 0016F780 2948.062 2939.750 2939.750 0.000 117 2017-12-15 15:04:01.750000 66 2.000 00170820 0016F780 0016FB80 2948.062 2939.750 2941.750 -2.000 118 2017-12-15 15:04:03.750000 67 2.000 00171020 0016FF80 0016FF80 2952.062 2943.750 2943.750 0.000 119 2017-12-15 15:04:05.750000 67 2.000 00171020 0016FF80 00170380 2952.062 2943.750 2945.750 -2.000 120 2017-12-15 15:04:07.750000 68 2.000 00171820 00170780 00170780 2956.062 2947.750 2947.750 0.000 121 2017-12-15 15:04:09.750000 68 2.000 00171820 00170780 00170B80 2956.062 2947.750 2949.750 -2.000 122 2017-12-15 15:04:11.750000 69 2.000 00172020 00170F80 00170F80 2960.062 2951.750 2951.750 0.000 123 2017-12-15 15:04:13.750000 69 2.000 00172020 00170F80 00171380 2960.062 2951.750 2953.750 -2.000 124 2017-12-15 15:04:15.750000 70 2.000 00172820 00171780 00171780 2964.062 2955.750 2955.750 0.000 125 2017-12-15 15:04:17.750000 70 2.000 00172820 00171780 00171B80 2964.062 2955.750 2957.750 -2.000 126 2017-12-15 15:04:19.750000 73 2.000 00173020 00171F80 00171F80 2968.062 2959.750 2959.750 0.000 127 2017-12-15 15:04:21.750000 73 2.000 00173020 00171F80 00172380 2968.062 2959.750 2961.750 -2.000 128 2017-12-15 15:04:23.750000 74 2.000 00173820 00172780 00172780 2972.062 2963.750 2963.750 0.000 129 2017-12-15 15:04:25.750000 74 2.000 00173820 00172780 00172B80 2972.062 2963.750 2965.750 -2.000 130 2017-12-15 15:04:27.750000 75 2.000 00174020 00172F80 00172F80 2976.062 2967.750 2967.750 0.000 131 2017-12-15 15:04:29.750000 75 2.000 00174020 00172F80 00173380 2976.062 2967.750 2969.750 -2.000 132 2017-12-15 15:04:31.750000 76 2.000 00174820 00173780 00173780 2980.062 2971.750 2971.750 0.000 133 2017-12-15 15:04:33.750000 76 2.000 00174820 00173780 00173B80 2980.062 2971.750 2973.750 -2.000 134 2017-12-15 15:04:35.750000 77 2.000 00175020 00173F80 00173F80 2984.062 2975.750 2975.750 0.000 135 2017-12-15 15:04:37.750000 77 2.000 00175020 00173F80 00174380 2984.062 2975.750 2977.750 -2.000 136 2017-12-15 15:04:39.750000 78 2.000 00175820 00174780 00174780 2988.062 2979.750 2979.750 0.000 137 2017-12-15 15:04:41.750000 78 2.000 00175820 00174780 00174B80 2988.062 2979.750 2981.750 -2.000 138 2017-12-15 15:04:43.750000 79 2.000 00176020 00174F80 00174F80 2992.062 2983.750 2983.750 0.000 139 2017-12-15 15:04:45.750000 79 2.000 00176020 00174F80 00175380 2992.062 2983.750 2985.750 -2.000 140 2017-12-15 15:04:47.750000 80 2.000 00176820 00175780 00175780 2996.062 2987.750 2987.750 0.000 141 2017-12-15 15:04:49.750000 80 2.000 00176820 00175780 00175B80 2996.062 2987.750 2989.750 -2.000 142 2017-12-15 15:04:51.750000 81 2.000 00177020 00175F80 00175F80 3000.062 2991.750 2991.750 0.000 143 2017-12-15 15:04:53.750000 81 2.000 00177020 00175F80 00176380 3000.062 2991.750 2993.750 -2.000 144 2017-12-15 15:04:55.750000 82 2.000 00177820 00176780 00176780 3004.062 2995.750 2995.750 0.000 145 2017-12-15 15:04:57.750000 82 2.000 00177820 00176780 00176B80 3004.062 2995.750 2997.750 -2.000 146 2017-12-15 15:04:59.750000 83 2.000 00178020 00176F80 00176F80 3008.062 2999.750 2999.750 0.000 147 2017-12-15 15:05:01.750000 83 2.000 00178020 00176F80 00177380 3008.062 2999.750 3001.750 -2.000 148 2017-12-15 15:05:03.750000 84 2.000 00178820 00177780 00177780 3012.062 3003.750 3003.750 0.000 149 2017-12-15 15:05:05.750000 84 2.000 00178820 00177780 00177B80 3012.062 3003.750 3005.750 -2.000 150 2017-12-15 15:05:07.750000 85 2.000 00179020 00177F80 00177F80 3016.062 3007.750 3007.750 0.000 151 2017-12-15 15:05:09.750000 85 2.000 00179020 00177F80 00178380 3016.062 3007.750 3009.750 -2.000 152 2017-12-15 15:05:11.750000 86 2.000 00179820 00178780 00178780 3020.062 3011.750 3011.750 0.000 153 2017-12-15 15:05:13.750000 86 2.000 00179820 00178780 00178B80 3020.062 3011.750 3013.750 -2.000 154 2017-12-15 15:05:15.750000 87 2.000 0017A020 00178F80 00178F80 3024.062 3015.750 3015.750 0.000 155 2017-12-15 15:05:17.750000 87 2.000 0017A020 00178F80 00179380 3024.062 3015.750 3017.750 -2.000 156 2017-12-15 15:05:19.750000 88 2.000 0017A820 00179780 00179780 3028.062 3019.750 3019.750 0.000 157 2017-12-15 15:05:21.750000 88 2.000 0017A820 00179780 00179B80 3028.062 3019.750 3021.750 -2.000 158 2017-12-15 15:05:23.750000 91 2.000 0017B020 00179F80 00179F80 3032.062 3023.750 3023.750 0.000 159 2017-12-15 15:05:25.750000 91 2.000 0017B020 00179F80 0017A380 3032.062 3023.750 3025.750 -2.000 160 2017-12-15 15:05:27.750000 92 2.000 0017B820 0017A780 0017A780 3036.062 3027.750 3027.750 0.000 161 2017-12-15 15:05:29.750000 92 2.000 0017B820 0017A780 0017AB80 3036.062 3027.750 3029.750 -2.000 162 2017-12-15 15:05:31.750000 93 2.000 0017C020 0017AF80 0017AF80 3040.062 3031.750 3031.750 0.000 163 2017-12-15 15:05:33.750000 93 2.000 0017C020 0017AF80 0017B380 3040.062 3031.750 3033.750 -2.000 164 2017-12-15 15:05:35.750000 94 2.000 0017C820 0017B780 0017B780 3044.062 3035.750 3035.750 0.000 165 2017-12-15 15:05:37.750000 94 2.000 0017C820 0017B780 0017BB80 3044.062 3035.750 3037.750 -2.000 166 2017-12-15 15:05:39.750000 95 2.000 0017D020 0017BF80 0017BF80 3048.062 3039.750 3039.750 0.000 167 2017-12-15 15:05:41.750000 95 2.000 0017D020 0017BF80 0017C380 3048.062 3039.750 3041.750 -2.000 168 2017-12-15 15:05:43.750000 96 2.000 0017D820 0017C780 0017C780 3052.062 3043.750 3043.750 0.000 169 2017-12-15 15:05:45.750000 96 2.000 0017D820 0017C780 0017CB80 3052.062 3043.750 3045.750 -2.000 170 2017-12-15 15:05:47.750000 97 2.000 0017E020 0017CF80 0017CF80 3056.062 3047.750 3047.750 0.000 171 2017-12-15 15:05:49.750000 97 2.000 0017E020 0017CF80 0017D380 3056.062 3047.750 3049.750 -2.000 172 2017-12-15 15:05:51.750000 98 2.000 0017E820 0017D780 0017D780 3060.062 3051.750 3051.750 0.000 173 2017-12-15 15:05:53.750000 98 2.000 0017E820 0017D780 0017DB80 3060.062 3051.750 3053.750 -2.000 174 2017-12-15 15:05:55.750000 99 2.000 0017F020 0017DF80 0017DF80 3064.062 3055.750 3055.750 0.000 175 2017-12-15 15:05:57.750000 99 2.000 0017F020 0017DF80 0017E380 3064.062 3055.750 3057.750 -2.000 176 2017-12-15 15:05:59.750000 100 2.000 0017F820 0017E780 0017E780 3068.062 3059.750 3059.750 0.000 177 2017-12-15 15:06:01.750000 100 2.000 0017F820 0017E780 0017EB80 3068.062 3059.750 3061.750 -2.000 178 2017-12-15 15:06:03.750000 101 2.000 00180020 0017EF80 0017EF80 3072.062 3063.750 3063.750 0.000 179 2017-12-15 15:06:05.750000 101 2.000 00180020 0017EF80 0017F380 3072.062 3063.750 3065.750 -2.000 180 2017-12-15 15:06:07.750000 102 2.000 00180820 0017F780 0017F780 3076.062 3067.750 3067.750 0.000 181 2017-12-15 15:06:09.750000 102 2.000 00180820 0017F780 0017FB80 3076.062 3067.750 3069.750 -2.000 182 2017-12-15 15:06:11.750000 103 2.000 00181020 0017FF80 0017FF80 3080.062 3071.750 3071.750 0.000 183 2017-12-15 15:06:13.750000 103 2.000 00181020 0017FF80 00180380 3080.062 3071.750 3073.750 -2.000 184 2017-12-15 15:06:15.750000 104 2.000 00181820 00180780 00180780 3084.062 3075.750 3075.750 0.000 185 2017-12-15 15:06:17.750000 104 2.000 00181820 00180780 00180B80 3084.062 3075.750 3077.750 -2.000 186 2017-12-15 15:06:19.750000 105 2.000 00182020 00180F80 00180F80 3088.062 3079.750 3079.750 0.000 187 2017-12-15 15:06:21.750000 105 2.000 00182020 00180F80 00181380 3088.062 3079.750 3081.750 -2.000 188 2017-12-15 15:06:23.750000 106 2.000 00182820 00181780 00181780 3092.062 3083.750 3083.750 0.000 189 2017-12-15 15:06:25.750000 106 2.000 00182820 00181780 00181B80 3092.062 3083.750 3085.750 -2.000 190 2017-12-15 15:06:27.750000 109 2.000 00183020 00181F80 00181F80 3096.062 3087.750 3087.750 0.000 191 2017-12-15 15:06:29.750000 109 2.000 00183020 00181F80 00182380 3096.062 3087.750 3089.750 -2.000 192 2017-12-15 15:06:31.750000 110 2.000 00183820 00182780 00182780 3100.062 3091.750 3091.750 0.000 193 2017-12-15 15:06:33.750000 110 2.000 00183820 00182780 00182B80 3100.062 3091.750 3093.750 -2.000 194 2017-12-15 15:06:35.750000 111 2.000 00184020 00182F80 00182F80 3104.062 3095.750 3095.750 0.000 195 2017-12-15 15:06:37.750000 111 2.000 00184020 00182F80 00183380 3104.062 3095.750 3097.750 -2.000 196 2017-12-15 15:06:39.750000 112 2.000 00184820 00183780 00183780 3108.062 3099.750 3099.750 0.000 197 2017-12-15 15:06:41.750000 112 2.000 00184820 00183780 00183B80 3108.062 3099.750 3101.750 -2.000 198 2017-12-15 15:06:43.750000 113 2.000 00185020 00183F80 00183F80 3112.062 3103.750 3103.750 0.000 199 2017-12-15 15:06:45.750000 113 2.000 00185020 00183F80 00184380 3112.062 3103.750 3105.750 -2.000 200 2017-12-15 15:06:47.750000 114 2.000 00185820 00184780 00184780 3116.062 3107.750 3107.750 0.000 201 2017-12-15 15:06:49.750000 114 2.000 00185820 00184780 00184B80 3116.062 3107.750 3109.750 -2.000 202 2017-12-15 15:06:51.750000 115 2.000 00186020 00184F80 00184F80 3120.062 3111.750 3111.750 0.000 203 2017-12-15 15:06:53.750000 115 2.000 00186020 00184F80 00185380 3120.062 3111.750 3113.750 -2.000 204 2017-12-15 15:06:55.750000 116 2.000 00186820 00185780 00185780 3124.062 3115.750 3115.750 0.000 205 2017-12-15 15:06:57.750000 116 2.000 00186820 00185780 00185B80 3124.062 3115.750 3117.750 -2.000 206 2017-12-15 15:06:59.750000 117 2.000 00187020 00185F80 00185F80 3128.062 3119.750 3119.750 0.000 207 2017-12-15 15:07:01.750000 117 2.000 00187020 00185F80 00186380 3128.062 3119.750 3121.750 -2.000 208 2017-12-15 15:07:03.750000 118 2.000 00187820 00186780 00186780 3132.062 3123.750 3123.750 0.000 209 2017-12-15 15:07:05.750000 118 2.000 00187820 00186780 00186B80 3132.062 3123.750 3125.750 -2.000 210 2017-12-15 15:07:07.750000 119 2.000 00188020 00186F80 00186F80 3136.062 3127.750 3127.750 0.000 211 2017-12-15 15:07:09.750000 119 2.000 00188020 00186F80 00187380 3136.062 3127.750 3129.750 -2.000 212 2017-12-15 15:07:11.750000 120 2.000 00188820 00187780 00187780 3140.062 3131.750 3131.750 0.000 213 2017-12-15 15:07:13.750000 120 2.000 00188820 00187780 00187B80 3140.062 3131.750 3133.750 -2.000 214 2017-12-15 15:07:15.750000 121 2.000 00189020 00187F80 00187F80 3144.062 3135.750 3135.750 0.000 215 2017-12-15 15:07:17.750000 121 2.000 00189020 00187F80 00188380 3144.062 3135.750 3137.750 -2.000 216 2017-12-15 15:07:19.750000 122 2.000 00189820 00188780 00188780 3148.062 3139.750 3139.750 0.000 217 2017-12-15 15:07:21.750000 122 2.000 00189820 00188780 00188B80 3148.062 3139.750 3141.750 -2.000 218 2017-12-15 15:07:23.750000 123 2.000 0018A020 00188F80 00188F80 3152.062 3143.750 3143.750 0.000 219 2017-12-15 15:07:25.750000 123 2.000 0018A020 00188F80 00189380 3152.062 3143.750 3145.750 -2.000 220 2017-12-15 15:07:27.750000 124 2.000 0018A820 00189780 00189780 3156.062 3147.750 3147.750 0.000 221 2017-12-15 15:07:29.750000 124 2.000 0018A820 00189780 00189B80 3156.062 3147.750 3149.750 -2.000 222 2017-12-15 15:07:31.750000 127 2.000 0018B020 00189F80 00189F80 3160.062 3151.750 3151.750 0.000 223 2017-12-15 15:07:33.750000 127 2.000 0018B020 00189F80 0018A380 3160.062 3151.750 3153.750 -2.000 224 2017-12-15 15:07:35.750000 128 2.000 0018B820 0018A780 0018A780 3164.062 3155.750 3155.750 0.000 225 2017-12-15 15:07:37.750000 128 2.000 0018B820 0018A780 0018AB80 3164.062 3155.750 3157.750 -2.000 226 2017-12-15 15:07:39.750000 129 2.000 0018C020 0018AF80 0018AF80 3168.062 3159.750 3159.750 0.000 227 2017-12-15 15:07:41.750000 129 2.000 0018C020 0018AF80 0018B380 3168.062 3159.750 3161.750 -2.000 228 2017-12-15 15:07:43.750000 130 2.000 0018C820 0018B780 0018B780 3172.062 3163.750 3163.750 0.000 229 2017-12-15 15:07:45.750000 130 2.000 0018C820 0018B780 0018BB80 3172.062 3163.750 3165.750 -2.000 230 2017-12-15 15:07:47.750000 131 2.000 0018D020 0018BF80 0018BF80 3176.062 3167.750 3167.750 0.000 231 2017-12-15 15:07:49.750000 131 2.000 0018D020 0018BF80 0018C380 3176.062 3167.750 3169.750 -2.000 232 2017-12-15 15:07:51.750000 132 2.000 0018D820 0018C780 0018C780 3180.062 3171.750 3171.750 0.000 233 2017-12-15 15:07:53.750000 132 2.000 0018D820 0018C780 0018CB80 3180.062 3171.750 3173.750 -2.000 234 2017-12-15 15:07:55.750000 133 2.000 0018E020 0018CF80 0018CF80 3184.062 3175.750 3175.750 0.000 235 2017-12-15 15:07:57.750000 133 2.000 0018E020 0018CF80 0018D380 3184.062 3175.750 3177.750 -2.000 236 2017-12-15 15:07:59.750000 134 2.000 0018E820 0018D780 0018D780 3188.062 3179.750 3179.750 0.000 237 2017-12-15 15:08:01.750000 134 2.000 0018E820 0018D780 0018DB80 3188.062 3179.750 3181.750 -2.000 238 2017-12-15 15:08:03.750000 135 2.000 0018F020 0018DF80 0018DF80 3192.062 3183.750 3183.750 0.000 239 2017-12-15 15:08:05.750000 135 2.000 0018F020 0018DF80 0018E380 3192.062 3183.750 3185.750 -2.000 240 2017-12-15 15:08:07.750000 136 2.000 0018F820 0018E780 0018E780 3196.062 3187.750 3187.750 0.000 241 2017-12-15 15:08:09.750000 136 2.000 0018F820 0018E780 0018EB80 3196.062 3187.750 3189.750 -2.000 242 2017-12-15 15:08:11.750000 137 2.000 00190020 0018EF80 0018EF80 3200.062 3191.750 3191.750 0.000 243 2017-12-15 15:08:13.750000 137 2.000 00190020 0018EF80 0018F380 3200.062 3191.750 3193.750 -2.000 244 2017-12-15 15:08:15.750000 138 2.000 00190820 0018F780 0018F780 3204.062 3195.750 3195.750 0.000 245 2017-12-15 15:08:17.750000 138 2.000 00190820 0018F780 0018FB80 3204.062 3195.750 3197.750 -2.000 246 2017-12-15 15:08:19.750000 139 2.000 00191020 0018FF80 0018FF80 3208.062 3199.750 3199.750 0.000 247 2017-12-15 15:08:21.750000 139 2.000 00191020 0018FF80 00190380 3208.062 3199.750 3201.750 -2.000 248 2017-12-15 15:08:23.750000 140 2.000 00191820 00190780 00190780 3212.062 3203.750 3203.750 0.000 249 2017-12-15 15:08:25.750000 140 2.000 00191820 00190780 00190B80 3212.062 3203.750 3205.750 -2.000 250 2017-12-15 15:08:27.750000 141 2.000 00192020 00190F80 00190F80 3216.062 3207.750 3207.750 0.000 251 2017-12-15 15:08:29.750000 141 2.000 00192020 00190F80 00191380 3216.062 3207.750 3209.750 -2.000 252 2017-12-15 15:08:31.750000 142 2.000 00192820 00191780 00191780 3220.062 3211.750 3211.750 0.000 253 2017-12-15 15:08:33.750000 142 2.000 00192820 00191780 00191B80 3220.062 3211.750 3213.750 -2.000 254 2017-12-15 15:08:35.750000 145 2.000 00193020 00191F80 00191F80 3224.062 3215.750 3215.750 0.000 255 2017-12-15 15:08:37.750000 145 2.000 00193020 00191F80 00192380 3224.062 3215.750 3217.750 -2.000 256 2017-12-15 15:08:39.750000 146 2.000 00193820 00192780 00192780 3228.062 3219.750 3219.750 0.000 257 2017-12-15 15:08:41.750000 146 2.000 00193820 00192780 00192B80 3228.062 3219.750 3221.750 -2.000 258 2017-12-15 15:08:43.750000 147 2.000 00194020 00192F80 00192F80 3232.062 3223.750 3223.750 0.000 259 2017-12-15 15:08:45.750000 147 2.000 00194020 00192F80 00193380 3232.062 3223.750 3225.750 -2.000 260 2017-12-15 15:08:47.750000 148 2.000 00194820 00193780 00193780 3236.062 3227.750 3227.750 0.000 261 2017-12-15 15:08:49.750000 148 2.000 00194820 00193780 00193B80 3236.062 3227.750 3229.750 -2.000 262 2017-12-15 15:08:51.750000 149 2.000 00195020 00193F80 00193F80 3240.062 3231.750 3231.750 0.000 263 2017-12-15 15:08:53.750000 149 2.000 00195020 00193F80 00194380 3240.062 3231.750 3233.750 -2.000 264 2017-12-15 15:08:55.750000 150 2.000 00195820 00194780 00194780 3244.062 3235.750 3235.750 0.000 265 2017-12-15 15:08:57.750000 150 2.000 00195820 00194780 00194B80 3244.062 3235.750 3237.750 -2.000 266 2017-12-15 15:08:59.750000 151 2.000 00196020 00194F80 00194F80 3248.062 3239.750 3239.750 0.000 267 2017-12-15 15:09:01.750000 151 2.000 00196020 00194F80 00195380 3248.062 3239.750 3241.750 -2.000 268 2017-12-15 15:09:03.750000 152 2.000 00196820 00195780 00195780 3252.062 3243.750 3243.750 0.000 269 2017-12-15 15:09:05.750000 152 2.000 00196820 00195780 00195B80 3252.062 3243.750 3245.750 -2.000 270 2017-12-15 15:09:07.750000 153 2.000 00197020 00195F80 00195F80 3256.062 3247.750 3247.750 0.000 271 2017-12-15 15:09:09.750000 153 2.000 00197020 00195F80 00196380 3256.062 3247.750 3249.750 -2.000 272 2017-12-15 15:09:11.750000 154 2.000 00197820 00196780 00196780 3260.062 3251.750 3251.750 0.000 273 2017-12-15 15:09:13.750000 154 2.000 00197820 00196780 00196B80 3260.062 3251.750 3253.750 -2.000 274 2017-12-15 15:09:15.750000 155 2.000 00198020 00196F80 00196F80 3264.062 3255.750 3255.750 0.000 275 2017-12-15 15:09:17.750000 155 2.000 00198020 00196F80 00197380 3264.062 3255.750 3257.750 -2.000 276 2017-12-15 15:09:19.750000 156 2.000 00198820 00197780 00197780 3268.062 3259.750 3259.750 0.000 277 2017-12-15 15:09:21.750000 156 2.000 00198820 00197780 00197B80 3268.062 3259.750 3261.750 -2.000 278 2017-12-15 15:09:23.750000 157 2.000 00199020 00197F80 00197F80 3272.062 3263.750 3263.750 0.000 279 2017-12-15 15:09:25.750000 157 2.000 00199020 00197F80 00198380 3272.062 3263.750 3265.750 -2.000 280 2017-12-15 15:09:27.750000 158 2.000 00199820 00198780 00198780 3276.062 3267.750 3267.750 0.000 281 2017-12-15 15:09:29.750000 158 2.000 00199820 00198780 00198B80 3276.062 3267.750 3269.750 -2.000 282 2017-12-15 15:09:31.750000 159 2.000 0019A020 00198F80 00198F80 3280.062 3271.750 3271.750 0.000 283 2017-12-15 15:09:33.750000 159 2.000 0019A020 00198F80 00199380 3280.062 3271.750 3273.750 -2.000 284 2017-12-15 15:09:35.750000 160 2.000 0019A820 00199780 00199780 3284.062 3275.750 3275.750 0.000 285 2017-12-15 15:09:37.750000 160 2.000 0019A820 00199780 00199B80 3284.062 3275.750 3277.750 -2.000 286 2017-12-15 15:09:39.750000 163 2.000 0019B020 00199F80 00199F80 3288.062 3279.750 3279.750 0.000 287 2017-12-15 15:09:41.750000 163 2.000 0019B020 00199F80 0019A380 3288.062 3279.750 3281.750 -2.000 288 2017-12-15 15:09:43.750000 164 2.000 0019B820 0019A780 0019A780 3292.062 3283.750 3283.750 0.000 289 2017-12-15 15:09:45.750000 164 2.000 0019B820 0019A780 0019AB80 3292.062 3283.750 3285.750 -2.000 290 2017-12-15 15:09:47.750000 165 2.000 0019C020 0019AF80 0019AF80 3296.062 3287.750 3287.750 0.000 291 2017-12-15 15:09:49.750000 165 2.000 0019C020 0019AF80 0019B380 3296.062 3287.750 3289.750 -2.000 292 2017-12-15 15:09:51.750000 166 2.000 0019C820 0019B780 0019B780 3300.062 3291.750 3291.750 0.000 293 2017-12-15 15:09:53.750000 166 2.000 0019C820 0019B780 0019BB80 3300.062 3291.750 3293.750 -2.000 294 2017-12-15 15:09:55.750000 167 2.000 0019D020 0019BF80 0019BF80 3304.062 3295.750 3295.750 0.000 295 2017-12-15 15:09:57.750000 167 2.000 0019D020 0019BF80 0019C380 3304.062 3295.750 3297.750 -2.000 296 2017-12-15 15:09:59.750000 168 2.000 0019D820 0019C780 0019C780 3308.062 3299.750 3299.750 0.000 297 2017-12-15 15:10:01.750000 168 2.000 0019D820 0019C780 0019CB80 3308.062 3299.750 3301.750 -2.000 298 2017-12-15 15:10:03.750000 169 2.000 0019E020 0019CF80 0019CF80 3312.062 3303.750 3303.750 0.000 299 2017-12-15 15:10:05.750000 169 2.000 0019E020 0019CF80 0019D380 3312.062 3303.750 3305.750 -2.000 300 2017-12-15 15:10:07.750000 170 2.000 0019E820 0019D780 0019D780 3316.062 3307.750 3307.750 0.000 301 2017-12-15 15:10:09.750000 170 2.000 0019E820 0019D780 0019DB80 3316.062 3307.750 3309.750 -2.000 302 2017-12-15 15:10:11.750000 171 2.000 0019F020 0019DF80 0019DF80 3320.062 3311.750 3311.750 0.000 303 2017-12-15 15:10:13.750000 171 2.000 0019F020 0019DF80 0019E380 3320.062 3311.750 3313.750 -2.000 304 2017-12-15 15:10:15.750000 172 2.000 0019F820 0019E780 0019E780 3324.062 3315.750 3315.750 0.000 305 2017-12-15 15:10:17.750000 172 2.000 0019F820 0019E780 0019EB80 3324.062 3315.750 3317.750 -2.000 306 2017-12-15 15:10:19.750000 173 2.000 001A0020 0019EF80 0019EF80 3328.062 3319.750 3319.750 0.000 307 2017-12-15 15:10:21.750000 173 2.000 001A0020 0019EF80 0019F380 3328.062 3319.750 3321.750 -2.000 308 2017-12-15 15:10:23.750000 174 2.000 001A0820 0019F780 0019F780 3332.062 3323.750 3323.750 0.000 309 2017-12-15 15:10:25.750000 174 2.000 001A0820 0019F780 0019FB80 3332.062 3323.750 3325.750 -2.000 310 2017-12-15 15:10:27.750000 175 2.000 001A1020 0019FF80 0019FF80 3336.062 3327.750 3327.750 0.000 311 2017-12-15 15:10:29.750000 175 2.000 001A1020 0019FF80 001A0380 3336.062 3327.750 3329.750 -2.000 312 2017-12-15 15:10:31.750000 176 2.000 001A1820 001A0780 001A0780 3340.062 3331.750 3331.750 0.000 313 2017-12-15 15:10:33.750000 176 2.000 001A1820 001A0780 001A0B80 3340.062 3331.750 3333.750 -2.000 314 2017-12-15 15:10:35.750000 177 2.000 001A2020 001A0F80 001A0F80 3344.062 3335.750 3335.750 0.000 315 2017-12-15 15:10:37.750000 177 2.000 001A2020 001A0F80 001A1380 3344.062 3335.750 3337.750 -2.000 316 2017-12-15 15:10:39.750000 178 2.000 001A2820 001A1780 001A1780 3348.062 3339.750 3339.750 0.000 317 2017-12-15 15:10:41.750000 178 2.000 001A2820 001A1780 001A1B80 3348.062 3339.750 3341.750 -2.000 318 2017-12-15 15:10:43.750000 181 2.000 001A3020 001A1F80 001A1F80 3352.062 3343.750 3343.750 0.000 319 2017-12-15 15:10:45.750000 181 2.000 001A3020 001A1F80 001A2380 3352.062 3343.750 3345.750 -2.000 320 2017-12-15 15:10:47.750000 182 2.000 001A3820 001A2780 001A2780 3356.062 3347.750 3347.750 0.000 321 2017-12-15 15:10:49.750000 182 2.000 001A3820 001A2780 001A2B80 3356.062 3347.750 3349.750 -2.000 322 2017-12-15 15:10:51.750000 183 2.000 001A4020 001A2F80 001A2F80 3360.062 3351.750 3351.750 0.000 323 2017-12-15 15:10:53.750000 183 2.000 001A4020 001A2F80 001A3380 3360.062 3351.750 3353.750 -2.000 324 2017-12-15 15:10:55.750000 184 2.000 001A4820 001A3780 001A3780 3364.062 3355.750 3355.750 0.000 325 2017-12-15 15:10:57.750000 184 2.000 001A4820 001A3780 001A3B80 3364.062 3355.750 3357.750 -2.000 326 2017-12-15 15:10:59.750000 185 2.000 001A5020 001A3F80 001A3F80 3368.062 3359.750 3359.750 0.000 327 2017-12-15 15:11:01.750000 185 2.000 001A5020 001A3F80 001A4380 3368.062 3359.750 3361.750 -2.000 328 2017-12-15 15:11:03.750000 186 2.000 001A5820 001A4780 001A4780 3372.062 3363.750 3363.750 0.000 329 2017-12-15 15:11:05.750000 186 2.000 001A5820 001A4780 001A4B80 3372.062 3363.750 3365.750 -2.000 330 2017-12-15 15:11:07.750000 187 2.000 001A6020 001A4F80 001A4F80 3376.062 3367.750 3367.750 0.000 331 2017-12-15 15:11:09.750000 187 2.000 001A6020 001A4F80 001A5380 3376.062 3367.750 3369.750 -2.000 332 2017-12-15 15:11:11.750000 188 2.000 001A6820 001A5780 001A5780 3380.062 3371.750 3371.750 0.000 333 2017-12-15 15:11:13.750000 188 2.000 001A6820 001A5780 001A5B80 3380.062 3371.750 3373.750 -2.000 334 2017-12-15 15:11:15.750000 189 2.000 001A7020 001A5F80 001A5F80 3384.062 3375.750 3375.750 0.000 335 2017-12-15 15:11:17.750000 189 2.000 001A7020 001A5F80 001A6380 3384.062 3375.750 3377.750 -2.000 336 2017-12-15 15:11:19.750000 190 2.000 001A7820 001A6780 001A6780 3388.062 3379.750 3379.750 0.000 337 2017-12-15 15:11:21.750000 190 2.000 001A7820 001A6780 001A6B80 3388.062 3379.750 3381.750 -2.000 338 2017-12-15 15:11:23.750000 191 2.000 001A8020 001A6F80 001A6F80 3392.062 3383.750 3383.750 0.000 339 2017-12-15 15:11:25.750000 191 2.000 001A8020 001A6F80 001A7380 3392.062 3383.750 3385.750 -2.000 340 2017-12-15 15:11:27.750000 192 2.000 001A8820 001A7780 001A7780 3396.062 3387.750 3387.750 0.000 341 2017-12-15 15:11:29.750000 192 2.000 001A8820 001A7780 001A7B80 3396.062 3387.750 3389.750 -2.000 342 2017-12-15 15:11:31.750000 193 2.000 001A9020 001A7F80 001A7F80 3400.062 3391.750 3391.750 0.000 343 2017-12-15 15:11:33.750000 193 2.000 001A9020 001A7F80 001A8380 3400.062 3391.750 3393.750 -2.000 344 2017-12-15 15:11:35.750000 194 2.000 001A9820 001A8780 001A8780 3404.062 3395.750 3395.750 0.000 345 2017-12-15 15:11:37.750000 194 2.000 001A9820 001A8780 001A8B80 3404.062 3395.750 3397.750 -2.000 346 2017-12-15 15:11:39.750000 195 2.000 001AA020 001A8F80 001A8F80 3408.062 3399.750 3399.750 0.000 347 2017-12-15 15:11:41.750000 195 2.000 001AA020 001A8F80 001A9380 3408.062 3399.750 3401.750 -2.000 348 2017-12-15 15:11:43.750000 196 2.000 001AA820 001A9780 001A9780 3412.062 3403.750 3403.750 0.000 349 2017-12-15 15:11:45.750000 196 2.000 001AA820 001A9780 001A9B80 3412.062 3403.750 3405.750 -2.000 350 2017-12-15 15:11:47.750000 199 2.000 001AB020 001A9F80 001A9F80 3416.062 3407.750 3407.750 0.000 351 2017-12-15 15:11:49.750000 199 2.000 001AB020 001A9F80 001AA380 3416.062 3407.750 3409.750 -2.000 352 2017-12-15 15:11:51.750000 200 2.000 001AB820 001AA780 001AA780 3420.062 3411.750 3411.750 0.000 353 2017-12-15 15:11:53.750000 200 2.000 001AB820 001AA780 001AAB80 3420.062 3411.750 3413.750 -2.000 354 2017-12-15 15:11:55.750000 201 2.000 001AC020 001AAF80 001AAF80 3424.062 3415.750 3415.750 0.000 355 2017-12-15 15:11:57.750000 201 2.000 001AC020 001AAF80 001AB380 3424.062 3415.750 3417.750 -2.000 356 2017-12-15 15:11:59.750000 202 2.000 001AC820 001AB780 001AB780 3428.062 3419.750 3419.750 0.000 357 2017-12-15 15:12:01.750000 202 2.000 001AC820 001AB780 001ABB80 3428.062 3419.750 3421.750 -2.000 358 2017-12-15 15:12:03.750000 203 2.000 001AD020 001ABF80 001ABF80 3432.062 3423.750 3423.750 0.000 359 2017-12-15 15:12:05.750000 203 2.000 001AD020 001ABF80 001AC380 3432.062 3423.750 3425.750 -2.000 360 2017-12-15 15:12:07.750000 204 2.000 001AD820 001AC780 001AC780 3436.062 3427.750 3427.750 0.000 361 2017-12-15 15:12:09.750000 204 2.000 001AD820 001AC780 001ACB80 3436.062 3427.750 3429.750 -2.000 362 2017-12-15 15:12:11.750000 205 2.000 001AE020 001ACF80 001ACF80 3440.062 3431.750 3431.750 0.000 363 2017-12-15 15:12:13.750000 205 2.000 001AE020 001ACF80 001AD380 3440.062 3431.750 3433.750 -2.000 364 2017-12-15 15:12:15.750000 206 2.000 001AE820 001AD780 001AD780 3444.062 3435.750 3435.750 0.000 365 2017-12-15 15:12:17.750000 206 2.000 001AE820 001AD780 001ADB80 3444.062 3435.750 3437.750 -2.000 366 2017-12-15 15:12:19.750000 207 2.000 001AF020 001ADF80 001ADF80 3448.062 3439.750 3439.750 0.000 367 2017-12-15 15:12:21.750000 207 2.000 001AF020 001ADF80 001AE380 3448.062 3439.750 3441.750 -2.000 368 2017-12-15 15:12:23.750000 208 2.000 001AF820 001AE780 001AE780 3452.062 3443.750 3443.750 0.000 369 2017-12-15 15:12:25.750000 208 2.000 001AF820 001AE780 001AEB80 3452.062 3443.750 3445.750 -2.000 370 2017-12-15 15:12:27.750000 209 2.000 001B0020 001AEF80 001AEF80 3456.062 3447.750 3447.750 0.000 371 2017-12-15 15:12:29.750000 209 2.000 001B0020 001AEF80 001AF380 3456.062 3447.750 3449.750 -2.000 372 2017-12-15 15:12:31.750000 210 2.000 001B0820 001AF780 001AF780 3460.062 3451.750 3451.750 0.000 373 2017-12-15 15:12:33.750000 210 2.000 001B0820 001AF780 001AFB80 3460.062 3451.750 3453.750 -2.000 374 2017-12-15 15:12:35.750000 211 2.000 001B1020 001AFF80 001AFF80 3464.062 3455.750 3455.750 0.000 375 2017-12-15 15:12:37.750000 211 2.000 001B1020 001AFF80 001B0380 3464.062 3455.750 3457.750 -2.000 376 2017-12-15 15:12:39.750000 212 2.000 001B1820 001B0780 001B0780 3468.062 3459.750 3459.750 0.000 377 2017-12-15 15:12:41.750000 212 2.000 001B1820 001B0780 001B0B80 3468.062 3459.750 3461.750 -2.000 378 2017-12-15 15:12:43.750000 213 2.000 001B2020 001B0F80 001B0F80 3472.062 3463.750 3463.750 0.000 379 2017-12-15 15:12:45.750000 213 2.000 001B2020 001B0F80 001B1380 3472.062 3463.750 3465.750 -2.000 380 2017-12-15 15:12:47.750000 214 2.000 001B2820 001B1780 001B1780 3476.062 3467.750 3467.750 0.000 381 2017-12-15 15:12:49.750000 214 2.000 001B2820 001B1780 001B1B80 3476.062 3467.750 3469.750 -2.000 382 2017-12-15 15:12:51.750000 217 2.000 001B3020 001B1F80 001B1F80 3480.062 3471.750 3471.750 0.000 383 2017-12-15 15:12:53.750000 217 2.000 001B3020 001B1F80 001B2380 3480.062 3471.750 3473.750 -2.000 384 2017-12-15 15:12:55.750000 218 2.000 001B3820 001B2780 001B2780 3484.062 3475.750 3475.750 0.000 385 2017-12-15 15:12:57.750000 218 2.000 001B3820 001B2780 001B2B80 3484.062 3475.750 3477.750 -2.000 386 2017-12-15 15:12:59.750000 219 2.000 001B4020 001B2F80 001B2F80 3488.062 3479.750 3479.750 0.000 387 2017-12-15 15:13:01.750000 219 2.000 001B4020 001B2F80 001B3380 3488.062 3479.750 3481.750 -2.000 388 2017-12-15 15:13:03.750000 220 2.000 001B4820 001B3780 001B3780 3492.062 3483.750 3483.750 0.000 389 2017-12-15 15:13:05.750000 220 2.000 001B4820 001B3780 001B3B80 3492.062 3483.750 3485.750 -2.000 390 2017-12-15 15:13:07.750000 221 2.000 001B5020 001B3F80 001B3F80 3496.062 3487.750 3487.750 0.000 391 2017-12-15 15:13:09.750000 221 2.000 001B5020 001B3F80 001B4380 3496.062 3487.750 3489.750 -2.000 392 2017-12-15 15:13:11.750000 222 2.000 001B5820 001B4780 001B4780 3500.062 3491.750 3491.750 0.000 393 2017-12-15 15:13:13.750000 222 2.000 001B5820 001B4780 001B4B80 3500.062 3491.750 3493.750 -2.000 394 2017-12-15 15:13:15.750000 223 2.000 001B6020 001B4F80 001B4F80 3504.062 3495.750 3495.750 0.000 395 2017-12-15 15:13:17.750000 223 2.000 001B6020 001B4F80 001B5380 3504.062 3495.750 3497.750 -2.000 396 2017-12-15 15:13:19.750000 224 2.000 001B6820 001B5780 001B5780 3508.062 3499.750 3499.750 0.000 397 2017-12-15 15:13:21.750000 224 2.000 001B6820 001B5780 001B5B80 3508.062 3499.750 3501.750 -2.000 398 2017-12-15 15:13:23.750000 225 2.000 001B7020 001B5F80 001B5F80 3512.062 3503.750 3503.750 0.000 399 2017-12-15 15:13:25.750000 225 2.000 001B7020 001B5F80 001B6380 3512.062 3503.750 3505.750 -2.000 400 2017-12-15 15:13:27.750000 226 2.000 001B7820 001B6780 001B6780 3516.062 3507.750 3507.750 0.000 401 2017-12-15 15:13:29.750000 226 2.000 001B7820 001B6780 001B6B80 3516.062 3507.750 3509.750 -2.000 402 2017-12-15 15:13:31.750000 227 2.000 001B8020 001B6F80 001B6F80 3520.062 3511.750 3511.750 0.000 403 2017-12-15 15:13:33.750000 227 2.000 001B8020 001B6F80 001B7380 3520.062 3511.750 3513.750 -2.000 404 2017-12-15 15:13:35.750000 228 2.000 001B8820 001B7780 001B7780 3524.062 3515.750 3515.750 0.000 405 2017-12-15 15:13:37.750000 228 2.000 001B8820 001B7780 001B7B80 3524.062 3515.750 3517.750 -2.000 406 2017-12-15 15:13:39.750000 229 2.000 001B9020 001B7F80 001B7F80 3528.062 3519.750 3519.750 0.000 407 2017-12-15 15:13:41.750000 229 2.000 001B9020 001B7F80 001B8380 3528.062 3519.750 3521.750 -2.000 408 2017-12-15 15:13:43.750000 230 2.000 001B9820 001B8780 001B8780 3532.062 3523.750 3523.750 0.000 409 2017-12-15 15:13:45.750000 230 2.000 001B9820 001B8780 001B8B80 3532.062 3523.750 3525.750 -2.000 410 2017-12-15 15:13:47.750000 231 2.000 001BA020 001B8F80 001B8F80 3536.062 3527.750 3527.750 0.000 411 2017-12-15 15:13:49.750000 231 2.000 001BA020 001B8F80 001B9380 3536.062 3527.750 3529.750 -2.000 412 2017-12-15 15:13:51.750000 232 2.000 001BA820 001B9780 001B9780 3540.062 3531.750 3531.750 0.000 413 2017-12-15 15:13:53.750000 232 2.000 001BA820 001B9780 001B9B80 3540.062 3531.750 3533.750 -2.000 414 2017-12-15 15:13:55.750000 235 2.000 001BB020 001B9F80 001B9F80 3544.062 3535.750 3535.750 0.000 415 2017-12-15 15:13:57.750000 235 2.000 001BB020 001B9F80 001BA380 3544.062 3535.750 3537.750 -2.000 416 2017-12-15 15:13:59.750000 236 2.000 001BB820 001BA780 001BA780 3548.062 3539.750 3539.750 0.000 417 2017-12-15 15:14:01.750000 236 2.000 001BB820 001BA780 001BAB80 3548.062 3539.750 3541.750 -2.000 418 2017-12-15 15:14:03.750000 237 2.000 001BC020 001BAF80 001BAF80 3552.062 3543.750 3543.750 0.000 419 2017-12-15 15:14:05.750000 237 2.000 001BC020 001BAF80 001BB380 3552.062 3543.750 3545.750 -2.000 420 2017-12-15 15:14:07.750000 238 2.000 001BC820 001BB780 001BB780 3556.062 3547.750 3547.750 0.000 421 2017-12-15 15:14:09.750000 238 2.000 001BC820 001BB780 001BBB80 3556.062 3547.750 3549.750 -2.000 422 2017-12-15 15:14:11.750000 239 2.000 001BD020 001BBF80 001BBF80 3560.062 3551.750 3551.750 0.000 423 2017-12-15 15:14:13.750000 239 2.000 001BD020 001BBF80 001BC380 3560.062 3551.750 3553.750 -2.000 424 2017-12-15 15:14:15.750000 240 2.000 001BD820 001BC780 001BC780 3564.062 3555.750 3555.750 0.000 425 2017-12-15 15:14:17.750000 240 2.000 001BD820 001BC780 001BCB80 3564.062 3555.750 3557.750 -2.000 426 2017-12-15 15:14:19.750000 241 2.000 001BE020 001BCF80 001BCF80 3568.062 3559.750 3559.750 0.000 427 2017-12-15 15:14:21.750000 241 2.000 001BE020 001BCF80 001BD380 3568.062 3559.750 3561.750 -2.000 428 2017-12-15 15:14:23.750000 242 2.000 001BE820 001BD780 001BD780 3572.062 3563.750 3563.750 0.000 429 2017-12-15 15:14:25.750000 242 2.000 001BE820 001BD780 001BDB80 3572.062 3563.750 3565.750 -2.000 430 2017-12-15 15:14:27.750000 243 2.000 001BF020 001BDF80 001BDF80 3576.062 3567.750 3567.750 0.000 431 2017-12-15 15:14:29.750000 243 2.000 001BF020 001BDF80 001BE380 3576.062 3567.750 3569.750 -2.000 432 2017-12-15 15:14:31.750000 244 2.000 001BF820 001BE780 001BE780 3580.062 3571.750 3571.750 0.000 433 2017-12-15 15:14:33.750000 244 2.000 001BF820 001BE780 001BEB80 3580.062 3571.750 3573.750 -2.000 434 2017-12-15 15:14:35.750000 245 2.000 001C0020 001BEF80 001BEF80 3584.062 3575.750 3575.750 0.000 435 2017-12-15 15:14:37.750000 245 2.000 001C0020 001BEF80 001BF380 3584.062 3575.750 3577.750 -2.000 436 2017-12-15 15:14:39.750000 246 2.000 001C0820 001BF780 001BF780 3588.062 3579.750 3579.750 0.000 437 2017-12-15 15:14:41.750000 246 2.000 001C0820 001BF780 001BFB80 3588.062 3579.750 3581.750 -2.000 438 2017-12-15 15:14:43.750000 247 2.000 001C1020 001BFF80 001BFF80 3592.062 3583.750 3583.750 0.000 439 2017-12-15 15:14:45.750000 247 2.000 001C1020 001BFF80 001C0380 3592.062 3583.750 3585.750 -2.000 440 2017-12-15 15:14:47.750000 248 2.000 001C1820 001C0780 001C0780 3596.062 3587.750 3587.750 0.000 441 2017-12-15 15:14:49.750000 248 2.000 001C1820 001C0780 001C0B80 3596.062 3587.750 3589.750 -2.000 442 2017-12-15 15:14:51.750000 249 2.000 001C2020 001C0F80 001C0F80 3600.062 3591.750 3591.750 0.000 443 2017-12-15 15:14:53.750000 249 2.000 001C2020 001C0F80 001C1380 3600.062 3591.750 3593.750 -2.000 444 2017-12-15 15:14:55.750000 250 2.000 001C2820 001C1780 001C1780 3604.062 3595.750 3595.750 0.000 445 2017-12-15 15:14:57.750000 250 2.000 001C2820 001C1780 001C1B80 3604.062 3595.750 3597.750 -2.000 446 2017-12-15 15:14:59.750000 253 2.000 001C3020 001C1F80 001C1F80 3608.062 3599.750 3599.750 0.000 447 2017-12-15 15:15:01.750000 253 2.000 001C3020 001C1F80 001C2380 3608.062 3599.750 3601.750 -2.000 448 2017-12-15 15:15:03.750000 254 2.000 001C3820 001C2780 001C2780 3612.062 3603.750 3603.750 0.000 449 2017-12-15 15:15:05.750000 254 2.000 001C3820 001C2780 001C2B80 3612.062 3603.750 3605.750 -2.000 450 2017-12-15 15:15:07.750000 255 2.000 001C4020 001C2F80 001C2F80 3616.062 3607.750 3607.750 0.000 451 2017-12-15 15:15:09.750000 255 2.000 001C4020 001C2F80 001C3380 3616.062 3607.750 3609.750 -2.000 452 2017-12-15 15:15:11.750000 256 2.000 001C4820 001C3780 001C3780 3620.062 3611.750 3611.750 0.000 453 2017-12-15 15:15:13.750000 256 2.000 001C4820 001C3780 001C3B80 3620.062 3611.750 3613.750 -2.000 454 2017-12-15 15:15:15.750000 257 2.000 001C5020 001C3F80 001C3F80 3624.062 3615.750 3615.750 0.000 455 2017-12-15 15:15:17.750000 257 2.000 001C5020 001C3F80 001C4380 3624.062 3615.750 3617.750 -2.000 456 2017-12-15 15:15:19.750000 258 2.000 001C5820 001C4780 001C4780 3628.062 3619.750 3619.750 0.000 457 2017-12-15 15:15:21.750000 258 2.000 001C5820 001C4780 001C4B80 3628.062 3619.750 3621.750 -2.000 458 2017-12-15 15:15:23.750000 259 2.000 001C6020 001C4F80 001C4F80 3632.062 3623.750 3623.750 0.000 459 2017-12-15 15:15:25.750000 259 2.000 001C6020 001C4F80 001C5380 3632.062 3623.750 3625.750 -2.000 460 2017-12-15 15:15:27.750000 260 2.000 001C6820 001C5780 001C5780 3636.062 3627.750 3627.750 0.000 461 2017-12-15 15:15:29.750000 260 2.000 001C6820 001C5780 001C5B80 3636.062 3627.750 3629.750 -2.000 462 2017-12-15 15:15:31.750000 261 2.000 001C7020 001C5F80 001C5F80 3640.062 3631.750 3631.750 0.000 463 2017-12-15 15:15:33.750000 261 2.000 001C7020 001C5F80 001C6380 3640.062 3631.750 3633.750 -2.000 464 2017-12-15 15:15:35.750000 262 2.000 001C7820 001C6780 001C6780 3644.062 3635.750 3635.750 0.000 465 2017-12-15 15:15:37.750000 262 2.000 001C7820 001C6780 001C6B80 3644.062 3635.750 3637.750 -2.000 466 2017-12-15 15:15:39.750000 263 2.000 001C8020 001C6F80 001C6F80 3648.062 3639.750 3639.750 0.000 467 2017-12-15 15:15:41.750000 263 2.000 001C8020 001C6F80 001C7380 3648.062 3639.750 3641.750 -2.000 468 2017-12-15 15:15:43.750000 264 2.000 001C8820 001C7780 001C7780 3652.062 3643.750 3643.750 0.000 469 2017-12-15 15:15:45.750000 264 2.000 001C8820 001C7780 001C7B80 3652.062 3643.750 3645.750 -2.000 470 2017-12-15 15:15:47.750000 265 2.000 001C9020 001C7F80 001C7F80 3656.062 3647.750 3647.750 0.000 471 2017-12-15 15:15:49.750000 265 2.000 001C9020 001C7F80 001C8380 3656.062 3647.750 3649.750 -2.000 472 2017-12-15 15:15:51.750000 266 2.000 001C9820 001C8780 001C8780 3660.062 3651.750 3651.750 0.000 473 2017-12-15 15:15:53.750000 266 2.000 001C9820 001C8780 001C8B80 3660.062 3651.750 3653.750 -2.000 474 2017-12-15 15:15:55.750000 267 2.000 001CA020 001C8F80 001C8F80 3664.062 3655.750 3655.750 0.000 475 2017-12-15 15:15:57.750000 267 2.000 001CA020 001C8F80 001C9380 3664.062 3655.750 3657.750 -2.000 476 2017-12-15 15:15:59.750000 268 2.000 001CA820 001C9780 001C9780 3668.062 3659.750 3659.750 0.000 477 2017-12-15 15:16:01.750000 268 2.000 001CA820 001C9780 001C9B80 3668.062 3659.750 3661.750 -2.000 478 2017-12-15 15:16:03.750000 271 2.000 001CB020 001C9F80 001C9F80 3672.062 3663.750 3663.750 0.000 479 2017-12-15 15:16:05.750000 271 2.000 001CB020 001C9F80 001CA380 3672.062 3663.750 3665.750 -2.000 480 2017-12-15 15:16:07.750000 272 2.000 001CB820 001CA780 001CA780 3676.062 3667.750 3667.750 0.000 481 2017-12-15 15:16:09.750000 272 2.000 001CB820 001CA780 001CAB80 3676.062 3667.750 3669.750 -2.000 482 2017-12-15 15:16:11.750000 273 2.000 001CC020 001CAF80 001CAF80 3680.062 3671.750 3671.750 0.000 483 2017-12-15 15:16:13.750000 273 2.000 001CC020 001CAF80 001CB380 3680.062 3671.750 3673.750 -2.000 484 2017-12-15 15:16:15.750000 274 2.000 001CC820 001CB780 001CB780 3684.062 3675.750 3675.750 0.000 485 2017-12-15 15:16:17.750000 274 2.000 001CC820 001CB780 001CBB80 3684.062 3675.750 3677.750 -2.000 486 2017-12-15 15:16:19.750000 275 2.000 001CD020 001CBF80 001CBF80 3688.062 3679.750 3679.750 0.000 487 2017-12-15 15:16:21.750000 275 2.000 001CD020 001CBF80 001CC380 3688.062 3679.750 3681.750 -2.000 488 2017-12-15 15:16:23.750000 276 2.000 001CD820 001CC780 001CC780 3692.062 3683.750 3683.750 0.000 489 2017-12-15 15:16:25.750000 276 2.000 001CD820 001CC780 001CCB80 3692.062 3683.750 3685.750 -2.000 490 2017-12-15 15:16:27.750000 277 2.000 001CE020 001CCF80 001CCF80 3696.062 3687.750 3687.750 0.000 491 2017-12-15 15:16:29.750000 277 2.000 001CE020 001CCF80 001CD380 3696.062 3687.750 3689.750 -2.000 492 2017-12-15 15:16:31.750000 278 2.000 001CE820 001CD780 001CD780 3700.062 3691.750 3691.750 0.000 493 2017-12-15 15:16:33.750000 278 2.000 001CE820 001CD780 001CDB80 3700.062 3691.750 3693.750 -2.000 494 2017-12-15 15:16:35.750000 279 2.000 001CF020 001CDF80 001CDF80 3704.062 3695.750 3695.750 0.000 495 2017-12-15 15:16:37.750000 279 2.000 001CF020 001CDF80 001CE380 3704.062 3695.750 3697.750 -2.000 496 2017-12-15 15:16:39.750000 280 2.000 001CF820 001CE780 001CE780 3708.062 3699.750 3699.750 0.000 497 2017-12-15 15:16:41.750000 280 2.000 001CF820 001CE780 001CEB80 3708.062 3699.750 3701.750 -2.000 498 2017-12-15 15:16:43.750000 281 2.000 001D0020 001CEF80 001CEF80 3712.062 3703.750 3703.750 0.000 499 2017-12-15 15:16:45.750000 281 2.000 001D0020 001CEF80 001CF380 3712.062 3703.750 3705.750 -2.000 500 2017-12-15 15:16:47.750000 282 2.000 001D0820 001CF780 001CF780 3716.062 3707.750 3707.750 0.000 501 2017-12-15 15:16:49.750000 282 2.000 001D0820 001CF780 001CFB80 3716.062 3707.750 3709.750 -2.000 502 2017-12-15 15:16:51.750000 283 2.000 001D1020 001CFF80 001CFF80 3720.062 3711.750 3711.750 0.000 503 2017-12-15 15:16:53.750000 283 2.000 001D1020 001CFF80 001D0380 3720.062 3711.750 3713.750 -2.000 504 2017-12-15 15:16:55.750000 284 2.000 001D1820 001D0780 001D0780 3724.062 3715.750 3715.750 0.000 505 2017-12-15 15:16:57.750000 284 2.000 001D1820 001D0780 001D0B80 3724.062 3715.750 3717.750 -2.000 506 2017-12-15 15:16:59.750000 285 2.000 001D2020 001D0F80 001D0F80 3728.062 3719.750 3719.750 0.000 507 2017-12-15 15:17:01.750000 285 2.000 001D2020 001D0F80 001D1380 3728.062 3719.750 3721.750 -2.000 508 2017-12-15 15:17:03.750000 286 2.000 001D2820 001D1780 001D1780 3732.062 3723.750 3723.750 0.000 509 2017-12-15 15:17:05.750000 286 2.000 001D2820 001D1780 001D1B80 3732.062 3723.750 3725.750 -2.000 510 2017-12-15 15:17:07.750000 289 2.000 001D3020 001D1F80 001D1F80 3736.062 3727.750 3727.750 0.000 511 2017-12-15 15:17:09.750000 289 2.000 001D3020 001D1F80 001D2380 3736.062 3727.750 3729.750 -2.000 512 2017-12-15 15:17:11.750000 290 2.000 001D3820 001D2780 001D2780 3740.062 3731.750 3731.750 0.000 513 2017-12-15 15:17:13.750000 290 2.000 001D3820 001D2780 001D2B80 3740.062 3731.750 3733.750 -2.000 514 2017-12-15 15:17:15.750000 291 2.000 001D4020 001D2F80 001D2F80 3744.062 3735.750 3735.750 0.000 515 2017-12-15 15:17:17.750000 291 2.000 001D4020 001D2F80 001D3380 3744.062 3735.750 3737.750 -2.000 516 2017-12-15 15:17:19.750000 292 2.000 001D4820 001D3780 001D3780 3748.062 3739.750 3739.750 0.000 517 2017-12-15 15:17:21.750000 292 2.000 001D4820 001D3780 001D3B80 3748.062 3739.750 3741.750 -2.000 518 2017-12-15 15:17:23.750000 293 2.000 001D5020 001D3F80 001D3F80 3752.062 3743.750 3743.750 0.000 519 2017-12-15 15:17:25.750000 293 2.000 001D5020 001D3F80 001D4380 3752.062 3743.750 3745.750 -2.000 520 2017-12-15 15:17:27.750000 294 2.000 001D5820 001D4780 001D4780 3756.062 3747.750 3747.750 0.000 521 2017-12-15 15:17:29.750000 294 2.000 001D5820 001D4780 001D4B80 3756.062 3747.750 3749.750 -2.000 522 2017-12-15 15:17:31.750000 295 2.000 001D6020 001D4F80 001D4F80 3760.062 3751.750 3751.750 0.000 523 2017-12-15 15:17:33.750000 295 2.000 001D6020 001D4F80 001D5380 3760.062 3751.750 3753.750 -2.000 524 2017-12-15 15:17:35.750000 296 2.000 001D6820 001D5780 001D5780 3764.062 3755.750 3755.750 0.000 525 2017-12-15 15:17:37.750000 296 2.000 001D6820 001D5780 001D5B80 3764.062 3755.750 3757.750 -2.000 526 2017-12-15 15:17:39.750000 297 2.000 001D7020 001D5F80 001D5F80 3768.062 3759.750 3759.750 0.000 527 2017-12-15 15:17:41.750000 297 2.000 001D7020 001D5F80 001D6380 3768.062 3759.750 3761.750 -2.000 528 2017-12-15 15:17:43.750000 298 2.000 001D7820 001D6780 001D6780 3772.062 3763.750 3763.750 0.000 529 2017-12-15 15:17:45.750000 298 2.000 001D7820 001D6780 001D6B80 3772.062 3763.750 3765.750 -2.000 530 2017-12-15 15:17:47.750000 299 2.000 001D8020 001D6F80 001D6F80 3776.062 3767.750 3767.750 0.000 531 2017-12-15 15:17:49.750000 299 2.000 001D8020 001D6F80 001D7380 3776.062 3767.750 3769.750 -2.000 532 2017-12-15 15:17:51.750000 300 2.000 001D8820 001D7780 001D7780 3780.062 3771.750 3771.750 0.000 533 2017-12-15 15:17:53.750000 300 2.000 001D8820 001D7780 001D7B80 3780.062 3771.750 3773.750 -2.000 534 2017-12-15 15:17:55.750000 301 2.000 001D9020 001D7F80 001D7F80 3784.062 3775.750 3775.750 0.000 535 2017-12-15 15:17:57.750000 301 2.000 001D9020 001D7F80 001D8380 3784.062 3775.750 3777.750 -2.000 536 2017-12-15 15:17:59.750000 302 2.000 001D9820 001D8780 001D8780 3788.062 3779.750 3779.750 0.000 537 2017-12-15 15:18:01.750000 302 2.000 001D9820 001D8780 001D8B80 3788.062 3779.750 3781.750 -2.000 538 2017-12-15 15:18:03.750000 303 2.000 001DA020 001D8F80 001D8F80 3792.062 3783.750 3783.750 0.000 539 2017-12-15 15:18:05.750000 303 2.000 001DA020 001D8F80 001D9380 3792.062 3783.750 3785.750 -2.000 540 2017-12-15 15:18:07.750000 304 2.000 001DA820 001D9780 001D9780 3796.062 3787.750 3787.750 0.000 541 2017-12-15 15:18:09.750000 304 2.000 001DA820 001D9780 001D9B80 3796.062 3787.750 3789.750 -2.000 542 2017-12-15 15:18:11.750000 307 2.000 001DB020 001D9F80 001D9F80 3800.062 3791.750 3791.750 0.000 543 2017-12-15 15:18:13.750000 307 2.000 001DB020 001D9F80 001DA380 3800.062 3791.750 3793.750 -2.000 544 2017-12-15 15:18:15.750000 308 2.000 001DB820 001DA780 001DA780 3804.062 3795.750 3795.750 0.000 545 2017-12-15 15:18:17.750000 308 2.000 001DB820 001DA780 001DAB80 3804.062 3795.750 3797.750 -2.000 546 2017-12-15 15:18:19.750000 309 2.000 001DC020 001DAF80 001DAF80 3808.062 3799.750 3799.750 0.000 547 2017-12-15 15:18:21.750000 309 2.000 001DC020 001DAF80 001DB380 3808.062 3799.750 3801.750 -2.000 548 2017-12-15 15:18:23.750000 310 2.000 001DC820 001DB780 001DB780 3812.062 3803.750 3803.750 0.000 549 2017-12-15 15:18:25.750000 310 2.000 001DC820 001DB780 001DBB80 3812.062 3803.750 3805.750 -2.000 550 2017-12-15 15:18:27.750000 311 2.000 001DD020 001DBF80 001DBF80 3816.062 3807.750 3807.750 0.000 551 2017-12-15 15:18:29.750000 311 2.000 001DD020 001DBF80 001DC380 3816.062 3807.750 3809.750 -2.000 552 2017-12-15 15:18:31.750000 312 2.000 001DD820 001DC780 001DC780 3820.062 3811.750 3811.750 0.000 553 2017-12-15 15:18:33.750000 312 2.000 001DD820 001DC780 001DCB80 3820.062 3811.750 3813.750 -2.000 554 2017-12-15 15:18:35.750000 313 2.000 001DE020 001DCF80 001DCF80 3824.062 3815.750 3815.750 0.000 555 2017-12-15 15:18:37.750000 313 2.000 001DE020 001DCF80 001DD380 3824.062 3815.750 3817.750 -2.000 556 2017-12-15 15:18:39.750000 314 2.000 001DE820 001DD780 001DD780 3828.062 3819.750 3819.750 0.000 557 2017-12-15 15:18:41.750000 314 2.000 001DE820 001DD780 001DDB80 3828.062 3819.750 3821.750 -2.000 558 2017-12-15 15:18:43.750000 315 2.000 001DF020 001DDF80 001DDF80 3832.062 3823.750 3823.750 0.000 559 2017-12-15 15:18:45.750000 315 2.000 001DF020 001DDF80 001DE380 3832.062 3823.750 3825.750 -2.000 560 2017-12-15 15:18:47.750000 316 2.000 001DF820 001DE780 001DE780 3836.062 3827.750 3827.750 0.000 561 2017-12-15 15:18:49.750000 316 2.000 001DF820 001DE780 001DEB80 3836.062 3827.750 3829.750 -2.000 562 2017-12-15 15:18:51.750000 317 2.000 001E0020 001DEF80 001DEF80 3840.062 3831.750 3831.750 0.000 563 2017-12-15 15:18:53.750000 317 2.000 001E0020 001DEF80 001DF380 3840.062 3831.750 3833.750 -2.000 564 2017-12-15 15:18:55.750000 318 2.000 001E0820 001DF780 001DF780 3844.062 3835.750 3835.750 0.000 565 2017-12-15 15:18:57.750000 318 2.000 001E0820 001DF780 001DFB80 3844.062 3835.750 3837.750 -2.000 566 2017-12-15 15:18:59.750000 319 2.000 001E1020 001DFF80 001DFF80 3848.062 3839.750 3839.750 0.000 567 2017-12-15 15:19:01.750000 319 2.000 001E1020 001DFF80 001E0380 3848.062 3839.750 3841.750 -2.000 568 2017-12-15 15:19:03.750000 320 2.000 001E1820 001E0780 001E0780 3852.062 3843.750 3843.750 0.000 569 2017-12-15 15:19:05.750000 320 2.000 001E1820 001E0780 001E0B80 3852.062 3843.750 3845.750 -2.000 570 2017-12-15 15:19:07.750000 321 2.000 001E2020 001E0F80 001E0F80 3856.062 3847.750 3847.750 0.000 571 2017-12-15 15:19:09.750000 321 2.000 001E2020 001E0F80 001E1380 3856.062 3847.750 3849.750 -2.000 572 2017-12-15 15:19:11.750000 322 2.000 001E2820 001E1780 001E1780 3860.062 3851.750 3851.750 0.000 573 2017-12-15 15:19:13.750000 322 2.000 001E2820 001E1780 001E1B80 3860.062 3851.750 3853.750 -2.000 574 2017-12-15 15:19:15.750000 325 2.000 001E3020 001E1F80 001E1F80 3864.062 3855.750 3855.750 0.000 575 2017-12-15 15:19:17.750000 325 2.000 001E3020 001E1F80 001E2380 3864.062 3855.750 3857.750 -2.000 576 2017-12-15 15:19:19.750000 326 2.000 001E3820 001E2780 001E2780 3868.062 3859.750 3859.750 0.000 577 2017-12-15 15:19:21.750000 326 2.000 001E3820 001E2780 001E2B80 3868.062 3859.750 3861.750 -2.000 578 2017-12-15 15:19:23.750000 327 2.000 001E4020 001E2F80 001E2F80 3872.062 3863.750 3863.750 0.000 579 2017-12-15 15:19:25.750000 327 2.000 001E4020 001E2F80 001E3380 3872.062 3863.750 3865.750 -2.000 580 2017-12-15 15:19:27.750000 328 2.000 001E4820 001E3780 001E3780 3876.062 3867.750 3867.750 0.000 581 2017-12-15 15:19:29.750000 328 2.000 001E4820 001E3780 001E3B80 3876.062 3867.750 3869.750 -2.000 582 2017-12-15 15:19:31.750000 329 2.000 001E5020 001E3F80 001E3F80 3880.062 3871.750 3871.750 0.000 583 2017-12-15 15:19:33.750000 329 2.000 001E5020 001E3F80 001E4380 3880.062 3871.750 3873.750 -2.000 584 2017-12-15 15:19:35.750000 330 2.000 001E5820 001E4780 001E4780 3884.062 3875.750 3875.750 0.000 585 2017-12-15 15:19:37.750000 330 2.000 001E5820 001E4780 001E4B80 3884.062 3875.750 3877.750 -2.000 586 2017-12-15 15:19:39.750000 331 2.000 001E6020 001E4F80 001E4F80 3888.062 3879.750 3879.750 0.000 587 2017-12-15 15:19:41.750000 331 2.000 001E6020 001E4F80 001E5380 3888.062 3879.750 3881.750 -2.000 588 2017-12-15 15:19:43.750000 332 2.000 001E6820 001E5780 001E5780 3892.062 3883.750 3883.750 0.000 589 2017-12-15 15:19:45.750000 332 2.000 001E6820 001E5780 001E5B80 3892.062 3883.750 3885.750 -2.000 590 2017-12-15 15:19:47.750000 333 2.000 001E7020 001E5F80 001E5F80 3896.062 3887.750 3887.750 0.000 591 2017-12-15 15:19:49.750000 333 2.000 001E7020 001E5F80 001E6380 3896.062 3887.750 3889.750 -2.000 592 2017-12-15 15:19:51.750000 334 2.000 001E7820 001E6780 001E6780 3900.062 3891.750 3891.750 0.000 593 2017-12-15 15:19:53.750000 334 2.000 001E7820 001E6780 001E6B80 3900.062 3891.750 3893.750 -2.000 594 2017-12-15 15:19:55.750000 335 2.000 001E8020 001E6F80 001E6F80 3904.062 3895.750 3895.750 0.000 595 2017-12-15 15:19:57.750000 335 2.000 001E8020 001E6F80 001E7380 3904.062 3895.750 3897.750 -2.000 596 2017-12-15 15:19:59.750000 336 2.000 001E8820 001E7780 001E7780 3908.062 3899.750 3899.750 0.000 597 2017-12-15 15:20:01.750000 336 2.000 001E8820 001E7780 001E7B80 3908.062 3899.750 3901.750 -2.000 598 2017-12-15 15:20:03.750000 337 2.000 001E9020 001E7F80 001E7F80 3912.062 3903.750 3903.750 0.000 599 2017-12-15 15:20:05.750000 337 2.000 001E9020 001E7F80 001E8380 3912.062 3903.750 3905.750 -2.000 600 2017-12-15 15:20:07.750000 338 2.000 001E9820 001E8780 001E8780 3916.062 3907.750 3907.750 0.000 601 2017-12-15 15:20:09.750000 338 2.000 001E9820 001E8780 001E8B80 3916.062 3907.750 3909.750 -2.000 602 2017-12-15 15:20:11.750000 339 2.000 001EA020 001E8F80 001E8F80 3920.062 3911.750 3911.750 0.000 603 2017-12-15 15:20:13.750000 339 2.000 001EA020 001E8F80 001E9380 3920.062 3911.750 3913.750 -2.000 604 2017-12-15 15:20:15.750000 340 2.000 001EA820 001E9780 001E9780 3924.062 3915.750 3915.750 0.000 605 2017-12-15 15:20:17.750000 340 2.000 001EA820 001E9780 001E9B80 3924.062 3915.750 3917.750 -2.000 606 2017-12-15 15:20:19.750000 343 2.000 001EB020 001E9F80 001E9F80 3928.062 3919.750 3919.750 0.000 607 2017-12-15 15:20:21.750000 343 2.000 001EB020 001E9F80 001EA380 3928.062 3919.750 3921.750 -2.000 608 2017-12-15 15:20:23.750000 344 2.000 001EB820 001EA780 001EA780 3932.062 3923.750 3923.750 0.000 609 2017-12-15 15:20:25.750000 344 2.000 001EB820 001EA780 001EAB80 3932.062 3923.750 3925.750 -2.000 610 2017-12-15 15:20:27.750000 345 2.000 001EC020 001EAF80 001EAF80 3936.062 3927.750 3927.750 0.000 611 2017-12-15 15:20:29.750000 345 2.000 001EC020 001EAF80 001EB380 3936.062 3927.750 3929.750 -2.000 612 2017-12-15 15:20:31.750000 346 2.000 001EC820 001EB780 001EB780 3940.062 3931.750 3931.750 0.000 613 2017-12-15 15:20:33.750000 346 2.000 001EC820 001EB780 001EBB80 3940.062 3931.750 3933.750 -2.000 614 2017-12-15 15:20:35.750000 347 2.000 001ED020 001EBF80 001EBF80 3944.062 3935.750 3935.750 0.000 615 2017-12-15 15:20:37.750000 347 2.000 001ED020 001EBF80 001EC380 3944.062 3935.750 3937.750 -2.000 616 2017-12-15 15:20:39.750000 348 2.000 001ED820 001EC780 001EC780 3948.062 3939.750 3939.750 0.000 617 2017-12-15 15:20:41.750000 348 2.000 001ED820 001EC780 001ECB80 3948.062 3939.750 3941.750 -2.000 618 2017-12-15 15:20:43.750000 349 2.000 001EE020 001ECF80 001ECF80 3952.062 3943.750 3943.750 0.000 619 2017-12-15 15:20:45.750000 349 2.000 001EE020 001ECF80 001ED380 3952.062 3943.750 3945.750 -2.000 620 2017-12-15 15:20:47.750000 350 2.000 001EE820 001ED780 001ED780 3956.062 3947.750 3947.750 0.000 621 2017-12-15 15:20:49.750000 350 2.000 001EE820 001ED780 001EDB80 3956.062 3947.750 3949.750 -2.000 622 2017-12-15 15:20:51.750000 351 2.000 001EF020 001EDF80 001EDF80 3960.062 3951.750 3951.750 0.000 623 2017-12-15 15:20:53.750000 351 2.000 001EF020 001EDF80 001EE380 3960.062 3951.750 3953.750 -2.000 624 2017-12-15 15:20:55.750000 352 2.000 001EF820 001EE780 001EE780 3964.062 3955.750 3955.750 0.000 625 2017-12-15 15:20:57.750000 352 2.000 001EF820 001EE780 001EEB80 3964.062 3955.750 3957.750 -2.000 626 2017-12-15 15:20:59.750000 353 2.000 001F0020 001EEF80 001EEF80 3968.062 3959.750 3959.750 0.000 627 2017-12-15 15:21:01.750000 353 2.000 001F0020 001EEF80 001EF380 3968.062 3959.750 3961.750 -2.000 628 2017-12-15 15:21:03.750000 354 2.000 001F0820 001EF780 001EF780 3972.062 3963.750 3963.750 0.000 629 2017-12-15 15:21:05.750000 354 2.000 001F0820 001EF780 001EFB80 3972.062 3963.750 3965.750 -2.000 630 2017-12-15 15:21:07.750000 355 2.000 001F1020 001EFF80 001EFF80 3976.062 3967.750 3967.750 0.000 631 2017-12-15 15:21:09.750000 355 2.000 001F1020 001EFF80 001F0380 3976.062 3967.750 3969.750 -2.000 632 2017-12-15 15:21:11.750000 356 2.000 001F1820 001F0780 001F0780 3980.062 3971.750 3971.750 0.000 633 2017-12-15 15:21:13.750000 356 2.000 001F1820 001F0780 001F0B80 3980.062 3971.750 3973.750 -2.000 634 2017-12-15 15:21:15.750000 357 2.000 001F2020 001F0F80 001F0F80 3984.062 3975.750 3975.750 0.000 635 2017-12-15 15:21:17.750000 357 2.000 001F2020 001F0F80 001F1380 3984.062 3975.750 3977.750 -2.000 636 2017-12-15 15:21:19.750000 358 2.000 001F2820 001F1780 001F1780 3988.062 3979.750 3979.750 0.000 637 2017-12-15 15:21:21.750000 358 2.000 001F2820 001F1780 001F1B80 3988.062 3979.750 3981.750 -2.000 638 2017-12-15 15:21:23.750000 361 2.000 001F3020 001F1F80 001F1F80 3992.062 3983.750 3983.750 0.000 639 2017-12-15 15:21:25.750000 361 2.000 001F3020 001F1F80 001F2380 3992.062 3983.750 3985.750 -2.000 640 2017-12-15 15:21:27.750000 362 2.000 001F3820 001F2780 001F2780 3996.062 3987.750 3987.750 0.000 641 2017-12-15 15:21:29.750000 362 2.000 001F3820 001F2780 001F2B80 3996.062 3987.750 3989.750 -2.000 642 2017-12-15 15:21:31.750000 363 2.000 001F4020 001F2F80 001F2F80 4000.062 3991.750 3991.750 0.000 643 2017-12-15 15:21:33.750000 363 2.000 001F4020 001F2F80 001F3380 4000.062 3991.750 3993.750 -2.000 644 2017-12-15 15:21:35.750000 364 2.000 001F4820 001F3780 001F3780 4004.062 3995.750 3995.750 0.000 645 2017-12-15 15:21:37.750000 364 2.000 001F4820 001F3780 001F3B80 4004.062 3995.750 3997.750 -2.000 646 2017-12-15 15:21:39.750000 365 2.000 001F5020 001F3F80 001F3F80 4008.062 3999.750 3999.750 0.000 647 2017-12-15 15:21:41.750000 365 2.000 001F5020 001F3F80 001F4380 4008.062 3999.750 4001.750 -2.000 648 2017-12-15 15:21:43.750000 366 2.000 001F5820 001F4780 001F4780 4012.062 4003.750 4003.750 0.000 649 2017-12-15 15:21:45.750000 366 2.000 001F5820 001F4780 001F4B80 4012.062 4003.750 4005.750 -2.000 650 2017-12-15 15:21:47.750000 367 2.000 001F6020 001F4F80 001F4F80 4016.062 4007.750 4007.750 0.000 651 2017-12-15 15:21:49.750000 367 2.000 001F6020 001F4F80 001F5380 4016.062 4007.750 4009.750 -2.000 652 2017-12-15 15:21:51.750000 368 2.000 001F6820 001F5780 001F5780 4020.062 4011.750 4011.750 0.000 653 2017-12-15 15:21:53.750000 368 2.000 001F6820 001F5780 001F5B80 4020.062 4011.750 4013.750 -2.000 654 2017-12-15 15:21:55.750000 369 2.000 001F7020 001F5F80 001F5F80 4024.062 4015.750 4015.750 0.000 655 2017-12-15 15:21:57.750000 369 2.000 001F7020 001F5F80 001F6380 4024.062 4015.750 4017.750 -2.000 656 2017-12-15 15:21:59.750000 370 2.000 001F7820 001F6780 001F6780 4028.062 4019.750 4019.750 0.000 657 2017-12-15 15:22:01.750000 370 2.000 001F7820 001F6780 001F6B80 4028.062 4019.750 4021.750 -2.000 658 2017-12-15 15:22:03.750000 371 2.000 001F8020 001F6F80 001F6F80 4032.062 4023.750 4023.750 0.000 659 2017-12-15 15:22:05.750000 371 2.000 001F8020 001F6F80 001F7380 4032.062 4023.750 4025.750 -2.000 660 2017-12-15 15:22:07.750000 372 2.000 001F8820 001F7780 001F7780 4036.062 4027.750 4027.750 0.000 661 2017-12-15 15:22:09.750000 372 2.000 001F8820 001F7780 001F7B80 4036.062 4027.750 4029.750 -2.000 662 2017-12-15 15:22:11.750000 373 2.000 001F9020 001F7F80 001F7F80 4040.062 4031.750 4031.750 0.000 663 2017-12-15 15:22:13.750000 373 2.000 001F9020 001F7F80 001F8380 4040.062 4031.750 4033.750 -2.000 664 2017-12-15 15:22:15.750000 374 2.000 001F9820 001F8780 001F8780 4044.062 4035.750 4035.750 0.000 665 2017-12-15 15:22:17.750000 374 2.000 001F9820 001F8780 001F8B80 4044.062 4035.750 4037.750 -2.000 666 2017-12-15 15:22:19.750000 375 2.000 001FA020 001F8F80 001F8F80 4048.062 4039.750 4039.750 0.000 667 2017-12-15 15:22:21.750000 375 2.000 001FA020 001F8F80 001F9380 4048.062 4039.750 4041.750 -2.000 668 2017-12-15 15:22:23.750000 376 2.000 001FA820 001F9780 001F9780 4052.062 4043.750 4043.750 0.000 669 2017-12-15 15:22:25.750000 376 2.000 001FA820 001F9780 001F9B80 4052.062 4043.750 4045.750 -2.000 670 2017-12-15 15:22:27.750000 379 2.000 001FB020 001F9F80 001F9F80 4056.062 4047.750 4047.750 0.000 671 2017-12-15 15:22:29.750000 379 2.000 001FB020 001F9F80 001FA380 4056.062 4047.750 4049.750 -2.000 672 2017-12-15 15:22:31.750000 380 2.000 001FB820 001FA780 001FA780 4060.062 4051.750 4051.750 0.000 673 2017-12-15 15:22:33.750000 380 2.000 001FB820 001FA780 001FAB80 4060.062 4051.750 4053.750 -2.000 674 2017-12-15 15:22:35.750000 381 2.000 001FC020 001FAF80 001FAF80 4064.062 4055.750 4055.750 0.000 675 2017-12-15 15:22:37.750000 381 2.000 001FC020 001FAF80 001FB380 4064.062 4055.750 4057.750 -2.000 676 2017-12-15 15:22:39.750000 382 2.000 001FC820 001FB780 001FB780 4068.062 4059.750 4059.750 0.000 677 2017-12-15 15:22:41.750000 382 2.000 001FC820 001FB780 001FBB80 4068.062 4059.750 4061.750 -2.000 678 2017-12-15 15:22:43.750000 383 2.000 001FD020 001FBF80 001FBF80 4072.062 4063.750 4063.750 0.000 679 2017-12-15 15:22:45.750000 383 2.000 001FD020 001FBF80 001FC380 4072.062 4063.750 4065.750 -2.000 680 2017-12-15 15:22:47.750000 384 2.000 001FD820 001FC780 001FC780 4076.062 4067.750 4067.750 0.000 681 2017-12-15 15:22:49.750000 384 2.000 001FD820 001FC780 001FCB80 4076.062 4067.750 4069.750 -2.000 682 2017-12-15 15:22:51.750000 385 2.000 001FE020 001FCF80 001FCF80 4080.062 4071.750 4071.750 0.000 683 2017-12-15 15:22:53.750000 385 2.000 001FE020 001FCF80 001FD380 4080.062 4071.750 4073.750 -2.000 684 2017-12-15 15:22:55.750000 386 2.000 001FE820 001FD780 001FD780 4084.062 4075.750 4075.750 0.000 685 2017-12-15 15:22:57.750000 386 2.000 001FE820 001FD780 001FDB80 4084.062 4075.750 4077.750 -2.000 686 2017-12-15 15:22:59.750000 387 2.000 001FF020 001FDF80 001FDF80 4088.062 4079.750 4079.750 0.000 687 2017-12-15 15:23:01.750000 387 2.000 001FF020 001FDF80 001FE380 4088.062 4079.750 4081.750 -2.000 688 2017-12-15 15:23:03.750000 388 2.000 001FF820 001FE780 001FE780 4092.062 4083.750 4083.750 0.000 689 2017-12-15 15:23:05.750000 388 2.000 001FF820 001FE780 001FEB80 4092.062 4083.750 4085.750 -2.000 690 2017-12-15 15:23:07.750000 389 2.000 00200020 001FEF80 001FEF80 4096.062 4087.750 4087.750 0.000 691 2017-12-15 15:23:09.750000 389 2.000 00200020 001FEF80 001FF380 4096.062 4087.750 4089.750 -2.000 692 2017-12-15 15:23:11.750000 390 2.000 00200820 001FF780 001FF780 4100.062 4091.750 4091.750 0.000 693 2017-12-15 15:23:13.750000 390 2.000 00200820 001FF780 001FFB80 4100.062 4091.750 4093.750 -2.000 694 2017-12-15 15:23:15.750000 391 2.000 00201020 001FFF80 001FFF80 4104.062 4095.750 4095.750 0.000 695 2017-12-15 15:23:17.750000 391 2.000 00201020 001FFF80 00200380 4104.062 4095.750 4097.750 -2.000 696 2017-12-15 15:23:19.750000 392 2.000 00201820 00200780 00200780 4108.062 4099.750 4099.750 0.000 697 2017-12-15 15:23:21.750000 392 2.000 00201820 00200780 00200B80 4108.062 4099.750 4101.750 -2.000 698 2017-12-15 15:23:23.750000 393 2.000 00202020 00200F80 00200F80 4112.062 4103.750 4103.750 0.000 699 2017-12-15 15:23:25.750000 393 2.000 00202020 00200F80 00201380 4112.062 4103.750 4105.750 -2.000 700 2017-12-15 15:23:27.750000 394 2.000 00202820 00201780 00201780 4116.062 4107.750 4107.750 0.000 701 2017-12-15 15:23:29.750000 394 2.000 00202820 00201780 00201B80 4116.062 4107.750 4109.750 -2.000 702 2017-12-15 15:23:31.750000 397 2.000 00203020 00201F80 00201F80 4120.062 4111.750 4111.750 0.000 703 2017-12-15 15:23:33.750000 397 2.000 00203020 00201F80 00202380 4120.062 4111.750 4113.750 -2.000 704 2017-12-15 15:23:35.750000 398 2.000 00203820 00202780 00202780 4124.062 4115.750 4115.750 0.000 705 2017-12-15 15:23:37.750000 398 2.000 00203820 00202780 00202B80 4124.062 4115.750 4117.750 -2.000 706 2017-12-15 15:23:39.750000 399 2.000 00204020 00202F80 00202F80 4128.062 4119.750 4119.750 0.000 707 2017-12-15 15:23:41.750000 399 2.000 00204020 00202F80 00203380 4128.062 4119.750 4121.750 -2.000 708 2017-12-15 15:23:43.750000 400 2.000 00204820 00203780 00203780 4132.062 4123.750 4123.750 0.000 709 2017-12-15 15:23:45.750000 400 2.000 00204820 00203780 00203B80 4132.062 4123.750 4125.750 -2.000 710 2017-12-15 15:23:47.750000 401 2.000 00205020 00203F80 00203F80 4136.062 4127.750 4127.750 0.000 711 2017-12-15 15:23:49.750000 401 2.000 00205020 00203F80 00204380 4136.062 4127.750 4129.750 -2.000 712 2017-12-15 15:23:51.750000 402 2.000 00205820 00204780 00204780 4140.062 4131.750 4131.750 0.000 713 2017-12-15 15:23:53.750000 402 2.000 00205820 00204780 00204B80 4140.062 4131.750 4133.750 -2.000 714 2017-12-15 15:23:55.750000 403 2.000 00206020 00204F80 00204F80 4144.062 4135.750 4135.750 0.000 715 2017-12-15 15:23:57.750000 403 2.000 00206020 00204F80 00205380 4144.062 4135.750 4137.750 -2.000 716 2017-12-15 15:23:59.750000 404 2.000 00206820 00205780 00205780 4148.062 4139.750 4139.750 0.000 717 2017-12-15 15:24:01.750000 404 2.000 00206820 00205780 00205B80 4148.062 4139.750 4141.750 -2.000 718 2017-12-15 15:24:03.750000 405 2.000 00207020 00205F80 00205F80 4152.062 4143.750 4143.750 0.000 719 2017-12-15 15:24:05.750000 405 2.000 00207020 00205F80 00206380 4152.062 4143.750 4145.750 -2.000 720 2017-12-15 15:24:07.750000 406 2.000 00207820 00206780 00206780 4156.062 4147.750 4147.750 0.000 721 2017-12-15 15:24:09.750000 406 2.000 00207820 00206780 00206B80 4156.062 4147.750 4149.750 -2.000 722 2017-12-15 15:24:11.750000 407 2.000 00208020 00206F80 00206F80 4160.062 4151.750 4151.750 0.000 723 2017-12-15 15:24:13.750000 407 2.000 00208020 00206F80 00207380 4160.062 4151.750 4153.750 -2.000 724 2017-12-15 15:24:15.750000 408 2.000 00208820 00207780 00207780 4164.062 4155.750 4155.750 0.000 725 2017-12-15 15:24:17.750000 408 2.000 00208820 00207780 00207B80 4164.062 4155.750 4157.750 -2.000 726 2017-12-15 15:24:19.750000 409 2.000 00209020 00207F80 00207F80 4168.062 4159.750 4159.750 0.000 727 2017-12-15 15:24:21.750000 409 2.000 00209020 00207F80 00208380 4168.062 4159.750 4161.750 -2.000 728 2017-12-15 15:24:23.750000 410 2.000 00209820 00208780 00208780 4172.062 4163.750 4163.750 0.000 729 2017-12-15 15:24:25.750000 410 2.000 00209820 00208780 00208B80 4172.062 4163.750 4165.750 -2.000 730 2017-12-15 15:24:27.750000 411 2.000 0020A020 00208F80 00208F80 4176.062 4167.750 4167.750 0.000 731 2017-12-15 15:24:29.750000 411 2.000 0020A020 00208F80 00209380 4176.062 4167.750 4169.750 -2.000 732 2017-12-15 15:24:31.750000 412 2.000 0020A820 00209780 00209780 4180.062 4171.750 4171.750 0.000 733 2017-12-15 15:24:33.750000 412 2.000 0020A820 00209780 00209B80 4180.062 4171.750 4173.750 -2.000 734 2017-12-15 15:24:35.750000 415 2.000 0020B020 00209F80 00209F80 4184.062 4175.750 4175.750 0.000 735 2017-12-15 15:24:37.750000 415 2.000 0020B020 00209F80 0020A380 4184.062 4175.750 4177.750 -2.000 736 2017-12-15 15:24:39.750000 416 2.000 0020B820 0020A780 0020A780 4188.062 4179.750 4179.750 0.000 737 2017-12-15 15:24:41.750000 416 2.000 0020B820 0020A780 0020AB80 4188.062 4179.750 4181.750 -2.000 738 2017-12-15 15:24:43.750000 417 2.000 0020C020 0020AF80 0020AF80 4192.062 4183.750 4183.750 0.000 739 2017-12-15 15:24:45.750000 417 2.000 0020C020 0020AF80 0020B380 4192.062 4183.750 4185.750 -2.000 740 2017-12-15 15:24:47.750000 418 2.000 0020C820 0020B780 0020B780 4196.062 4187.750 4187.750 0.000 741 2017-12-15 15:24:49.750000 418 2.000 0020C820 0020B780 0020BB80 4196.062 4187.750 4189.750 -2.000 742 2017-12-15 15:24:51.750000 419 2.000 0020D020 0020BF80 0020BF80 4200.062 4191.750 4191.750 0.000 743 2017-12-15 15:24:53.750000 419 2.000 0020D020 0020BF80 0020C380 4200.062 4191.750 4193.750 -2.000 744 2017-12-15 15:24:55.750000 420 2.000 0020D820 0020C780 0020C780 4204.062 4195.750 4195.750 0.000 745 2017-12-15 15:24:57.750000 420 2.000 0020D820 0020C780 0020CB80 4204.062 4195.750 4197.750 -2.000 746 2017-12-15 15:24:59.750000 421 2.000 0020E020 0020CF80 0020CF80 4208.062 4199.750 4199.750 0.000 747 2017-12-15 15:25:01.750000 421 2.000 0020E020 0020CF80 0020D380 4208.062 4199.750 4201.750 -2.000 748 2017-12-15 15:25:03.750000 422 2.000 0020E820 0020D780 0020D780 4212.062 4203.750 4203.750 0.000 749 2017-12-15 15:25:05.750000 422 2.000 0020E820 0020D780 0020DB80 4212.062 4203.750 4205.750 -2.000 750 2017-12-15 15:25:07.750000 423 2.000 0020F020 0020DF80 0020DF80 4216.062 4207.750 4207.750 0.000 751 2017-12-15 15:25:09.750000 423 2.000 0020F020 0020DF80 0020E380 4216.062 4207.750 4209.750 -2.000 752 2017-12-15 15:25:11.750000 424 2.000 0020F820 0020E780 0020E780 4220.062 4211.750 4211.750 0.000 753 2017-12-15 15:25:13.750000 424 2.000 0020F820 0020E780 0020EB80 4220.062 4211.750 4213.750 -2.000 754 2017-12-15 15:25:15.750000 425 2.000 00210020 0020EF80 0020EF80 4224.062 4215.750 4215.750 0.000 755 2017-12-15 15:25:17.750000 425 2.000 00210020 0020EF80 0020F380 4224.062 4215.750 4217.750 -2.000 756 2017-12-15 15:25:19.750000 426 2.000 00210820 0020F780 0020F780 4228.062 4219.750 4219.750 0.000 757 2017-12-15 15:25:21.750000 426 2.000 00210820 0020F780 0020FB80 4228.062 4219.750 4221.750 -2.000 758 2017-12-15 15:25:23.750000 427 2.000 00211020 0020FF80 0020FF80 4232.062 4223.750 4223.750 0.000 759 2017-12-15 15:25:25.750000 427 2.000 00211020 0020FF80 00210380 4232.062 4223.750 4225.750 -2.000 760 2017-12-15 15:25:27.750000 428 2.000 00211820 00210780 00210780 4236.062 4227.750 4227.750 0.000 761 2017-12-15 15:25:29.750000 428 2.000 00211820 00210780 00210B80 4236.062 4227.750 4229.750 -2.000 762 2017-12-15 15:25:31.750000 429 2.000 00212020 00210F80 00210F80 4240.062 4231.750 4231.750 0.000 763 2017-12-15 15:25:33.750000 429 2.000 00212020 00210F80 00211380 4240.062 4231.750 4233.750 -2.000 764 2017-12-15 15:25:35.750000 430 2.000 00212820 00211780 00211780 4244.062 4235.750 4235.750 0.000 765 2017-12-15 15:25:37.750000 430 2.000 00212820 00211780 00211B80 4244.062 4235.750 4237.750 -2.000 766 2017-12-15 15:25:39.750000 433 2.000 00213020 00211F80 00211F80 4248.062 4239.750 4239.750 0.000 767 2017-12-15 15:25:41.750000 433 2.000 00213020 00211F80 00212380 4248.062 4239.750 4241.750 -2.000 768 2017-12-15 15:25:43.750000 434 2.000 00213820 00212780 00212780 4252.062 4243.750 4243.750 0.000 769 2017-12-15 15:25:45.750000 434 2.000 00213820 00212780 00212B80 4252.062 4243.750 4245.750 -2.000 770 2017-12-15 15:25:47.750000 435 2.000 00214020 00212F80 00212F80 4256.062 4247.750 4247.750 0.000 771 2017-12-15 15:25:49.750000 435 2.000 00214020 00212F80 00213380 4256.062 4247.750 4249.750 -2.000 772 2017-12-15 15:25:51.750000 436 2.000 00214820 00213780 00213780 4260.062 4251.750 4251.750 0.000 773 2017-12-15 15:25:53.750000 436 2.000 00214820 00213780 00213B80 4260.062 4251.750 4253.750 -2.000 774 2017-12-15 15:25:55.750000 437 2.000 00215020 00213F80 00213F80 4264.062 4255.750 4255.750 0.000 775 2017-12-15 15:25:57.750000 437 2.000 00215020 00213F80 00214380 4264.062 4255.750 4257.750 -2.000 776 2017-12-15 15:25:59.750000 438 2.000 00215820 00214780 00214780 4268.062 4259.750 4259.750 0.000 777 2017-12-15 15:26:01.750000 438 2.000 00215820 00214780 00214B80 4268.062 4259.750 4261.750 -2.000 778 2017-12-15 15:26:03.750000 439 2.000 00216020 00214F80 00214F80 4272.062 4263.750 4263.750 0.000 779 2017-12-15 15:26:05.750000 439 2.000 00216020 00214F80 00215380 4272.062 4263.750 4265.750 -2.000 780 2017-12-15 15:26:07.750000 440 2.000 00216820 00215780 00215780 4276.062 4267.750 4267.750 0.000 781 2017-12-15 15:26:09.750000 440 2.000 00216820 00215780 00215B80 4276.062 4267.750 4269.750 -2.000 782 2017-12-15 15:26:11.750000 441 2.000 00217020 00215F80 00215F80 4280.062 4271.750 4271.750 0.000 783 2017-12-15 15:26:13.750000 441 2.000 00217020 00215F80 00216380 4280.062 4271.750 4273.750 -2.000 784 2017-12-15 15:26:15.750000 442 2.000 00217820 00216780 00216780 4284.062 4275.750 4275.750 0.000 785 2017-12-15 15:26:17.750000 442 2.000 00217820 00216780 00216B80 4284.062 4275.750 4277.750 -2.000 786 2017-12-15 15:26:19.750000 443 2.000 00218020 00216F80 00216F80 4288.062 4279.750 4279.750 0.000 787 2017-12-15 15:26:21.750000 443 2.000 00218020 00216F80 00217380 4288.062 4279.750 4281.750 -2.000 788 2017-12-15 15:26:23.750000 444 2.000 00218820 00217780 00217780 4292.062 4283.750 4283.750 0.000 789 2017-12-15 15:26:25.750000 444 2.000 00218820 00217780 00217B80 4292.062 4283.750 4285.750 -2.000 790 2017-12-15 15:26:27.750000 445 2.000 00219020 00217F80 00217F80 4296.062 4287.750 4287.750 0.000 791 2017-12-15 15:26:29.750000 445 2.000 00219020 00217F80 00218380 4296.062 4287.750 4289.750 -2.000 792 2017-12-15 15:26:31.750000 446 2.000 00219820 00218780 00218780 4300.062 4291.750 4291.750 0.000 793 2017-12-15 15:26:33.750000 446 2.000 00219820 00218780 00218B80 4300.062 4291.750 4293.750 -2.000 794 2017-12-15 15:26:35.750000 447 2.000 0021A020 00218F80 00218F80 4304.062 4295.750 4295.750 0.000 795 2017-12-15 15:26:37.750000 447 2.000 0021A020 00218F80 00219380 4304.062 4295.750 4297.750 -2.000 796 2017-12-15 15:26:39.750000 448 2.000 0021A820 00219780 00219780 4308.062 4299.750 4299.750 0.000 797 2017-12-15 15:26:41.750000 448 2.000 0021A820 00219780 00219B80 4308.062 4299.750 4301.750 -2.000 798 2017-12-15 15:26:43.750000 451 2.000 0021B020 00219F80 00219F80 4312.062 4303.750 4303.750 0.000 799 2017-12-15 15:26:45.750000 451 2.000 0021B020 00219F80 0021A380 4312.062 4303.750 4305.750 -2.000 800 2017-12-15 15:26:47.750000 452 2.000 0021B820 0021A780 0021A780 4316.062 4307.750 4307.750 0.000 801 2017-12-15 15:26:49.750000 452 2.000 0021B820 0021A780 0021AB80 4316.062 4307.750 4309.750 -2.000 802 2017-12-15 15:26:51.750000 453 2.000 0021C020 0021AF80 0021AF80 4320.062 4311.750 4311.750 0.000 803 2017-12-15 15:26:53.750000 453 2.000 0021C020 0021AF80 0021B380 4320.062 4311.750 4313.750 -2.000 804 2017-12-15 15:26:55.750000 454 2.000 0021C820 0021B780 0021B780 4324.062 4315.750 4315.750 0.000 805 2017-12-15 15:26:57.750000 454 2.000 0021C820 0021B780 0021BB80 4324.062 4315.750 4317.750 -2.000 806 2017-12-15 15:26:59.750000 455 2.000 0021D020 0021BF80 0021BF80 4328.062 4319.750 4319.750 0.000 807 2017-12-15 15:27:01.750000 455 2.000 0021D020 0021BF80 0021C380 4328.062 4319.750 4321.750 -2.000 808 2017-12-15 15:27:03.750000 456 2.000 0021D820 0021C780 0021C780 4332.062 4323.750 4323.750 0.000 809 2017-12-15 15:27:05.750000 456 2.000 0021D820 0021C780 0021CB80 4332.062 4323.750 4325.750 -2.000 810 2017-12-15 15:27:07.750000 457 2.000 0021E020 0021CF80 0021CF80 4336.062 4327.750 4327.750 0.000 811 2017-12-15 15:27:09.750000 457 2.000 0021E020 0021CF80 0021D380 4336.062 4327.750 4329.750 -2.000 812 2017-12-15 15:27:11.750000 458 2.000 0021E820 0021D780 0021D780 4340.062 4331.750 4331.750 0.000 813 2017-12-15 15:27:13.750000 458 2.000 0021E820 0021D780 0021DB80 4340.062 4331.750 4333.750 -2.000 814 2017-12-15 15:27:15.750000 459 2.000 0021F020 0021DF80 0021DF80 4344.062 4335.750 4335.750 0.000 815 2017-12-15 15:27:17.750000 459 2.000 0021F020 0021DF80 0021E380 4344.062 4335.750 4337.750 -2.000 816 2017-12-15 15:27:19.750000 460 2.000 0021F820 0021E780 0021E780 4348.062 4339.750 4339.750 0.000 817 2017-12-15 15:27:21.750000 460 2.000 0021F820 0021E780 0021EB80 4348.062 4339.750 4341.750 -2.000 818 2017-12-15 15:27:23.750000 461 2.000 00220020 0021EF80 0021EF80 4352.062 4343.750 4343.750 0.000 819 2017-12-15 15:27:25.750000 461 2.000 00220020 0021EF80 0021F380 4352.062 4343.750 4345.750 -2.000 820 2017-12-15 15:27:27.750000 462 2.000 00220820 0021F780 0021F780 4356.062 4347.750 4347.750 0.000 821 2017-12-15 15:27:29.750000 462 2.000 00220820 0021F780 0021FB80 4356.062 4347.750 4349.750 -2.000 822 2017-12-15 15:27:31.750000 463 2.000 00221020 0021FF80 0021FF80 4360.062 4351.750 4351.750 0.000 823 2017-12-15 15:27:33.750000 463 2.000 00221020 0021FF80 00220380 4360.062 4351.750 4353.750 -2.000 824 2017-12-15 15:27:35.750000 464 2.000 00221820 00220780 00220780 4364.062 4355.750 4355.750 0.000 825 2017-12-15 15:27:37.750000 464 2.000 00221820 00220780 00220B80 4364.062 4355.750 4357.750 -2.000 826 2017-12-15 15:27:39.750000 465 2.000 00222020 00220F80 00220F80 4368.062 4359.750 4359.750 0.000 827 2017-12-15 15:27:41.750000 465 2.000 00222020 00220F80 00221380 4368.062 4359.750 4361.750 -2.000 828 2017-12-15 15:27:43.750000 466 2.000 00222820 00221780 00221780 4372.062 4363.750 4363.750 0.000 829 2017-12-15 15:27:45.750000 466 2.000 00222820 00221780 00221B80 4372.062 4363.750 4365.750 -2.000 830 2017-12-15 15:27:47.750000 469 2.000 00223020 00221F80 00221F80 4376.062 4367.750 4367.750 0.000 831 2017-12-15 15:27:49.750000 469 2.000 00223020 00221F80 00222380 4376.062 4367.750 4369.750 -2.000 832 2017-12-15 15:27:51.750000 470 2.000 00223820 00222780 00222780 4380.062 4371.750 4371.750 0.000 833 2017-12-15 15:27:53.750000 470 2.000 00223820 00222780 00222B80 4380.062 4371.750 4373.750 -2.000 834 2017-12-15 15:27:55.750000 471 2.000 00224020 00222F80 00222F80 4384.062 4375.750 4375.750 0.000 835 2017-12-15 15:27:57.750000 471 2.000 00224020 00222F80 00223380 4384.062 4375.750 4377.750 -2.000 836 2017-12-15 15:27:59.750000 472 2.000 00224820 00223780 00223780 4388.062 4379.750 4379.750 0.000 837 2017-12-15 15:28:01.750000 472 2.000 00224820 00223780 00223B80 4388.062 4379.750 4381.750 -2.000 838 2017-12-15 15:28:03.750000 473 2.000 00225020 00223F80 00223F80 4392.062 4383.750 4383.750 0.000 839 2017-12-15 15:28:05.750000 473 2.000 00225020 00223F80 00224380 4392.062 4383.750 4385.750 -2.000 840 2017-12-15 15:28:07.750000 474 2.000 00225820 00224780 00224780 4396.062 4387.750 4387.750 0.000 841 2017-12-15 15:28:09.750000 474 2.000 00225820 00224780 00224B80 4396.062 4387.750 4389.750 -2.000 842 2017-12-15 15:28:11.750000 475 2.000 00226020 00224F80 00224F80 4400.062 4391.750 4391.750 0.000 843 2017-12-15 15:28:13.750000 475 2.000 00226020 00224F80 00225380 4400.062 4391.750 4393.750 -2.000 844 2017-12-15 15:28:15.750000 476 2.000 00226820 00225780 00225780 4404.062 4395.750 4395.750 0.000 845 2017-12-15 15:28:17.750000 476 2.000 00226820 00225780 00225B80 4404.062 4395.750 4397.750 -2.000 846 2017-12-15 15:28:19.750000 477 2.000 00227020 00225F80 00225F80 4408.062 4399.750 4399.750 0.000 847 2017-12-15 15:28:21.750000 477 2.000 00227020 00225F80 00226380 4408.062 4399.750 4401.750 -2.000 848 2017-12-15 15:28:23.750000 478 2.000 00227820 00226780 00226780 4412.062 4403.750 4403.750 0.000 849 2017-12-15 15:28:25.750000 478 2.000 00227820 00226780 00226B80 4412.062 4403.750 4405.750 -2.000 850 2017-12-15 15:28:27.750000 479 2.000 00228020 00226F80 00226F80 4416.062 4407.750 4407.750 0.000 851 2017-12-15 15:28:29.750000 479 2.000 00228020 00226F80 00227380 4416.062 4407.750 4409.750 -2.000 852 2017-12-15 15:28:31.750000 480 2.000 00228820 00227780 00227780 4420.062 4411.750 4411.750 0.000 853 2017-12-15 15:28:33.750000 480 2.000 00228820 00227780 00227B80 4420.062 4411.750 4413.750 -2.000 854 2017-12-15 15:28:35.750000 481 2.000 00229020 00227F80 00227F80 4424.062 4415.750 4415.750 0.000 855 2017-12-15 15:28:37.750000 481 2.000 00229020 00227F80 00228380 4424.062 4415.750 4417.750 -2.000 856 2017-12-15 15:28:39.750000 482 2.000 00229820 00228780 00228780 4428.062 4419.750 4419.750 0.000 857 2017-12-15 15:28:41.750000 482 2.000 00229820 00228780 00228B80 4428.062 4419.750 4421.750 -2.000 858 2017-12-15 15:28:43.750000 483 2.000 0022A020 00228F80 00228F80 4432.062 4423.750 4423.750 0.000 859 2017-12-15 15:28:45.750000 483 2.000 0022A020 00228F80 00229380 4432.062 4423.750 4425.750 -2.000 860 2017-12-15 15:28:47.750000 484 2.000 0022A820 00229780 00229780 4436.062 4427.750 4427.750 0.000 861 2017-12-15 15:28:49.750000 484 2.000 0022A820 00229780 00229B80 4436.062 4427.750 4429.750 -2.000 862 2017-12-15 15:28:51.750000 487 2.000 0022B020 00229F80 00229F80 4440.062 4431.750 4431.750 0.000 863 2017-12-15 15:28:53.750000 487 2.000 0022B020 00229F80 0022A380 4440.062 4431.750 4433.750 -2.000 864 2017-12-15 15:28:55.750000 488 2.000 0022B820 0022A780 0022A780 4444.062 4435.750 4435.750 0.000 865 2017-12-15 15:28:57.750000 488 2.000 0022B820 0022A780 0022AB80 4444.062 4435.750 4437.750 -2.000 866 2017-12-15 15:28:59.750000 489 2.000 0022C020 0022AF80 0022AF80 4448.062 4439.750 4439.750 0.000 867 2017-12-15 15:29:01.750000 489 2.000 0022C020 0022AF80 0022B380 4448.062 4439.750 4441.750 -2.000 868 2017-12-15 15:29:03.750000 490 2.000 0022C820 0022B780 0022B780 4452.062 4443.750 4443.750 0.000 869 2017-12-15 15:29:05.750000 490 2.000 0022C820 0022B780 0022BB80 4452.062 4443.750 4445.750 -2.000 870 2017-12-15 15:29:07.750000 491 2.000 0022D020 0022BF80 0022BF80 4456.062 4447.750 4447.750 0.000 871 2017-12-15 15:29:09.750000 491 2.000 0022D020 0022BF80 0022C380 4456.062 4447.750 4449.750 -2.000 872 2017-12-15 15:29:11.750000 492 2.000 0022D820 0022C780 0022C780 4460.062 4451.750 4451.750 0.000 873 2017-12-15 15:29:13.750000 492 2.000 0022D820 0022C780 0022CB80 4460.062 4451.750 4453.750 -2.000 874 2017-12-15 15:29:15.750000 493 2.000 0022E020 0022CF80 0022CF80 4464.062 4455.750 4455.750 0.000 875 2017-12-15 15:29:17.750000 493 2.000 0022E020 0022CF80 0022D380 4464.062 4455.750 4457.750 -2.000 876 2017-12-15 15:29:19.750000 494 2.000 0022E820 0022D780 0022D780 4468.062 4459.750 4459.750 0.000 877 2017-12-15 15:29:21.750000 494 2.000 0022E820 0022D780 0022DB80 4468.062 4459.750 4461.750 -2.000 878 2017-12-15 15:29:23.750000 495 2.000 0022F020 0022DF80 0022DF80 4472.062 4463.750 4463.750 0.000 879 2017-12-15 15:29:25.750000 495 2.000 0022F020 0022DF80 0022E380 4472.062 4463.750 4465.750 -2.000 880 2017-12-15 15:29:27.750000 496 2.000 0022F820 0022E780 0022E780 4476.062 4467.750 4467.750 0.000 881 2017-12-15 15:29:29.750000 496 2.000 0022F820 0022E780 0022EB80 4476.062 4467.750 4469.750 -2.000 882 2017-12-15 15:29:31.750000 497 2.000 00230020 0022EF80 0022EF80 4480.062 4471.750 4471.750 0.000 883 2017-12-15 15:29:33.750000 497 2.000 00230020 0022EF80 0022F380 4480.062 4471.750 4473.750 -2.000 884 2017-12-15 15:29:35.750000 498 2.000 00230820 0022F780 0022F780 4484.062 4475.750 4475.750 0.000 885 2017-12-15 15:29:37.750000 498 2.000 00230820 0022F780 0022FB80 4484.062 4475.750 4477.750 -2.000 886 2017-12-15 15:29:39.750000 499 2.000 00231020 0022FF80 0022FF80 4488.062 4479.750 4479.750 0.000 887 2017-12-15 15:29:41.750000 499 2.000 00231020 0022FF80 00230380 4488.062 4479.750 4481.750 -2.000 888 2017-12-15 15:29:43.750000 500 2.000 00231820 00230780 00230780 4492.062 4483.750 4483.750 0.000 889 2017-12-15 15:29:45.750000 500 2.000 00231820 00230780 00230B80 4492.062 4483.750 4485.750 -2.000 890 2017-12-15 15:29:47.750000 501 2.000 00232020 00230F80 00230F80 4496.062 4487.750 4487.750 0.000 891 2017-12-15 15:29:49.750000 501 2.000 00232020 00230F80 00231380 4496.062 4487.750 4489.750 -2.000 892 2017-12-15 15:29:51.750000 502 2.000 00232820 00231780 00231780 4500.062 4491.750 4491.750 0.000 893 2017-12-15 15:29:53.750000 502 2.000 00232820 00231780 00231B80 4500.062 4491.750 4493.750 -2.000 894 2017-12-15 15:29:55.750000 505 2.000 00233020 00231F80 00231F80 4504.062 4495.750 4495.750 0.000 895 2017-12-15 15:29:57.750000 505 2.000 00233020 00231F80 00232380 4504.062 4495.750 4497.750 -2.000 896 2017-12-15 15:29:59.750000 506 2.000 00233820 00232780 00232780 4508.062 4499.750 4499.750 0.000 897 2017-12-15 15:30:01.750000 506 2.000 00233820 00232780 00232B80 4508.062 4499.750 4501.750 -2.000 898 2017-12-15 15:30:03.750000 507 2.000 00234020 00232F80 00232F80 4512.062 4503.750 4503.750 0.000 899 2017-12-15 15:30:05.750000 507 2.000 00234020 00232F80 00233380 4512.062 4503.750 4505.750 -2.000 900 2017-12-15 15:30:07.750000 508 2.000 00234820 00233780 00233780 4516.062 4507.750 4507.750 0.000 901 2017-12-15 15:30:09.750000 508 2.000 00234820 00233780 00233B80 4516.062 4507.750 4509.750 -2.000 902 2017-12-15 15:30:11.750000 509 2.000 00235020 00233F80 00233F80 4520.062 4511.750 4511.750 0.000 903 2017-12-15 15:30:13.750000 509 2.000 00235020 00233F80 00234380 4520.062 4511.750 4513.750 -2.000 904 2017-12-15 15:30:15.750000 510 2.000 00235820 00234780 00234780 4524.062 4515.750 4515.750 0.000 905 2017-12-15 15:30:17.750000 510 2.000 00235820 00234780 00234B80 4524.062 4515.750 4517.750 -2.000 906 2017-12-15 15:30:19.750000 511 2.000 00236020 00234F80 00234F80 4528.062 4519.750 4519.750 0.000 907 2017-12-15 15:30:21.750000 511 2.000 00236020 00234F80 00235380 4528.062 4519.750 4521.750 -2.000 908 2017-12-15 15:30:23.750000 512 2.000 00236820 00235780 00235780 4532.062 4523.750 4523.750 0.000 909 2017-12-15 15:30:25.750000 512 2.000 00236820 00235780 00235B80 4532.062 4523.750 4525.750 -2.000 910 2017-12-15 15:30:27.750000 513 2.000 00237020 00235F80 00235F80 4536.062 4527.750 4527.750 0.000 911 2017-12-15 15:30:29.750000 513 2.000 00237020 00235F80 00236380 4536.062 4527.750 4529.750 -2.000 912 2017-12-15 15:30:31.750000 514 2.000 00237820 00236780 00236780 4540.062 4531.750 4531.750 0.000 913 2017-12-15 15:30:33.750000 514 2.000 00237820 00236780 00236B80 4540.062 4531.750 4533.750 -2.000 914 2017-12-15 15:30:35.750000 515 2.000 00238020 00236F80 00236F80 4544.062 4535.750 4535.750 0.000 915 2017-12-15 15:30:37.750000 515 2.000 00238020 00236F80 00237380 4544.062 4535.750 4537.750 -2.000 916 2017-12-15 15:30:39.750000 516 2.000 00238820 00237780 00237780 4548.062 4539.750 4539.750 0.000 917 2017-12-15 15:30:41.750000 516 2.000 00238820 00237780 00237B80 4548.062 4539.750 4541.750 -2.000 918 2017-12-15 15:30:43.750000 517 2.000 00239020 00237F80 00237F80 4552.062 4543.750 4543.750 0.000 919 2017-12-15 15:30:45.750000 517 2.000 00239020 00237F80 00238380 4552.062 4543.750 4545.750 -2.000 920 2017-12-15 15:30:47.750000 518 2.000 00239820 00238780 00238780 4556.062 4547.750 4547.750 0.000 921 2017-12-15 15:30:49.750000 518 2.000 00239820 00238780 00238B80 4556.062 4547.750 4549.750 -2.000 922 2017-12-15 15:30:51.750000 519 2.000 0023A020 00238F80 00238F80 4560.062 4551.750 4551.750 0.000 923 2017-12-15 15:30:53.750000 519 2.000 0023A020 00238F80 00239380 4560.062 4551.750 4553.750 -2.000 924 2017-12-15 15:30:55.750000 520 2.000 0023A820 00239780 00239780 4564.062 4555.750 4555.750 0.000 925 2017-12-15 15:30:57.750000 520 2.000 0023A820 00239780 00239B80 4564.062 4555.750 4557.750 -2.000 926 2017-12-15 15:30:59.750000 523 2.000 0023B020 00239F80 00239F80 4568.062 4559.750 4559.750 0.000 927 2017-12-15 15:31:01.750000 523 2.000 0023B020 00239F80 0023A380 4568.062 4559.750 4561.750 -2.000 928 2017-12-15 15:31:03.750000 524 2.000 0023B820 0023A780 0023A780 4572.062 4563.750 4563.750 0.000 929 2017-12-15 15:31:05.750000 524 2.000 0023B820 0023A780 0023AB80 4572.062 4563.750 4565.750 -2.000 930 2017-12-15 15:31:07.750000 525 2.000 0023C020 0023AF80 0023AF80 4576.062 4567.750 4567.750 0.000 931 2017-12-15 15:31:09.750000 525 2.000 0023C020 0023AF80 0023B380 4576.062 4567.750 4569.750 -2.000 932 2017-12-15 15:31:11.750000 526 2.000 0023C820 0023B780 0023B780 4580.062 4571.750 4571.750 0.000 933 2017-12-15 15:31:13.750000 526 2.000 0023C820 0023B780 0023BB80 4580.062 4571.750 4573.750 -2.000 934 2017-12-15 15:31:15.750000 527 2.000 0023D020 0023BF80 0023BF80 4584.062 4575.750 4575.750 0.000 935 2017-12-15 15:31:17.750000 527 2.000 0023D020 0023BF80 0023C380 4584.062 4575.750 4577.750 -2.000 936 2017-12-15 15:31:19.750000 528 2.000 0023D820 0023C780 0023C780 4588.062 4579.750 4579.750 0.000 937 2017-12-15 15:31:21.750000 528 2.000 0023D820 0023C780 0023CB80 4588.062 4579.750 4581.750 -2.000 938 2017-12-15 15:31:23.750000 529 2.000 0023E020 0023CF80 0023CF80 4592.062 4583.750 4583.750 0.000 939 2017-12-15 15:31:25.750000 529 2.000 0023E020 0023CF80 0023D380 4592.062 4583.750 4585.750 -2.000 940 2017-12-15 15:31:27.750000 530 2.000 0023E820 0023D780 0023D780 4596.062 4587.750 4587.750 0.000 941 2017-12-15 15:31:29.750000 530 2.000 0023E820 0023D780 0023DB80 4596.062 4587.750 4589.750 -2.000 942 2017-12-15 15:31:31.750000 531 2.000 0023F020 0023DF80 0023DF80 4600.062 4591.750 4591.750 0.000 943 2017-12-15 15:31:33.750000 531 2.000 0023F020 0023DF80 0023E380 4600.062 4591.750 4593.750 -2.000 944 2017-12-15 15:31:35.750000 532 2.000 0023F820 0023E780 0023E780 4604.062 4595.750 4595.750 0.000 945 2017-12-15 15:31:37.750000 532 2.000 0023F820 0023E780 0023EB80 4604.062 4595.750 4597.750 -2.000 946 2017-12-15 15:31:39.750000 533 2.000 00240020 0023EF80 0023EF80 4608.062 4599.750 4599.750 0.000 947 2017-12-15 15:31:41.750000 533 2.000 00240020 0023EF80 0023F380 4608.062 4599.750 4601.750 -2.000 948 2017-12-15 15:31:43.750000 534 2.000 00240820 0023F780 0023F780 4612.062 4603.750 4603.750 0.000 949 2017-12-15 15:31:45.750000 534 2.000 00240820 0023F780 0023FB80 4612.062 4603.750 4605.750 -2.000 950 2017-12-15 15:31:47.750000 535 2.000 00241020 0023FF80 0023FF80 4616.062 4607.750 4607.750 0.000 951 2017-12-15 15:31:49.750000 535 2.000 00241020 0023FF80 00240380 4616.062 4607.750 4609.750 -2.000 952 2017-12-15 15:31:51.750000 536 2.000 00241820 00240780 00240780 4620.062 4611.750 4611.750 0.000 953 2017-12-15 15:31:53.750000 536 2.000 00241820 00240780 00240B80 4620.062 4611.750 4613.750 -2.000 954 2017-12-15 15:31:55.750000 537 2.000 00242020 00240F80 00240F80 4624.062 4615.750 4615.750 0.000 955 2017-12-15 15:31:57.750000 537 2.000 00242020 00240F80 00241380 4624.062 4615.750 4617.750 -2.000 956 2017-12-15 15:31:59.750000 538 2.000 00242820 00241780 00241780 4628.062 4619.750 4619.750 0.000 957 2017-12-15 15:32:01.750000 538 2.000 00242820 00241780 00241B80 4628.062 4619.750 4621.750 -2.000 958 2017-12-15 15:32:03.750000 541 2.000 00243020 00241F80 00241F80 4632.062 4623.750 4623.750 0.000 959 2017-12-15 15:32:05.750000 541 2.000 00243020 00241F80 00242380 4632.062 4623.750 4625.750 -2.000 960 2017-12-15 15:32:07.750000 542 2.000 00243820 00242780 00242780 4636.062 4627.750 4627.750 0.000 961 2017-12-15 15:32:09.750000 542 2.000 00243820 00242780 00242B80 4636.062 4627.750 4629.750 -2.000 962 2017-12-15 15:32:11.750000 543 2.000 00244020 00242F80 00242F80 4640.062 4631.750 4631.750 0.000 963 2017-12-15 15:32:13.750000 543 2.000 00244020 00242F80 00243380 4640.062 4631.750 4633.750 -2.000 964 2017-12-15 15:32:15.750000 544 2.000 00244820 00243780 00243780 4644.062 4635.750 4635.750 0.000 965 2017-12-15 15:32:17.750000 544 2.000 00244820 00243780 00243B80 4644.062 4635.750 4637.750 -2.000 966 2017-12-15 15:32:19.750000 545 2.000 00245020 00243F80 00243F80 4648.062 4639.750 4639.750 0.000 967 2017-12-15 15:32:21.750000 545 2.000 00245020 00243F80 00244380 4648.062 4639.750 4641.750 -2.000 968 2017-12-15 15:32:23.750000 546 2.000 00245820 00244780 00244780 4652.062 4643.750 4643.750 0.000 969 2017-12-15 15:32:25.750000 546 2.000 00245820 00244780 00244B80 4652.062 4643.750 4645.750 -2.000 970 2017-12-15 15:32:27.750000 547 2.000 00246020 00244F80 00244F80 4656.062 4647.750 4647.750 0.000 971 2017-12-15 15:32:29.750000 547 2.000 00246020 00244F80 00245380 4656.062 4647.750 4649.750 -2.000 972 2017-12-15 15:32:31.750000 548 2.000 00246820 00245780 00245780 4660.062 4651.750 4651.750 0.000 973 2017-12-15 15:32:33.750000 548 2.000 00246820 00245780 00245B80 4660.062 4651.750 4653.750 -2.000 974 2017-12-15 15:32:35.750000 549 2.000 00247020 00245F80 00245F80 4664.062 4655.750 4655.750 0.000 975 2017-12-15 15:32:37.750000 549 2.000 00247020 00245F80 00246380 4664.062 4655.750 4657.750 -2.000 976 2017-12-15 15:32:39.750000 550 2.000 00247820 00246780 00246780 4668.062 4659.750 4659.750 0.000 977 2017-12-15 15:32:41.750000 550 2.000 00247820 00246780 00246B80 4668.062 4659.750 4661.750 -2.000 978 2017-12-15 15:32:43.750000 551 2.000 00248020 00246F80 00246F80 4672.062 4663.750 4663.750 0.000 979 2017-12-15 15:32:45.750000 551 2.000 00248020 00246F80 00247380 4672.062 4663.750 4665.750 -2.000 980 2017-12-15 15:32:47.750000 552 2.000 00248820 00247780 00247780 4676.062 4667.750 4667.750 0.000 981 2017-12-15 15:32:49.750000 552 2.000 00248820 00247780 00247B80 4676.062 4667.750 4669.750 -2.000 982 2017-12-15 15:32:51.750000 553 2.000 00249020 00247F80 00247F80 4680.062 4671.750 4671.750 0.000 983 2017-12-15 15:32:53.750000 553 2.000 00249020 00247F80 00248380 4680.062 4671.750 4673.750 -2.000 984 2017-12-15 15:32:55.750000 554 2.000 00249820 00248780 00248780 4684.062 4675.750 4675.750 0.000 985 2017-12-15 15:32:57.750000 554 2.000 00249820 00248780 00248B80 4684.062 4675.750 4677.750 -2.000 986 2017-12-15 15:32:59.750000 555 2.000 0024A020 00248F80 00248F80 4688.062 4679.750 4679.750 0.000 987 2017-12-15 15:33:01.750000 555 2.000 0024A020 00248F80 00249380 4688.062 4679.750 4681.750 -2.000 988 2017-12-15 15:33:03.750000 556 2.000 0024A820 00249780 00249780 4692.062 4683.750 4683.750 0.000 989 2017-12-15 15:33:05.750000 556 2.000 0024A820 00249780 00249B80 4692.062 4683.750 4685.750 -2.000 990 2017-12-15 15:33:07.750000 559 2.000 0024B020 00249F80 00249F80 4696.062 4687.750 4687.750 0.000 991 2017-12-15 15:33:09.750000 559 2.000 0024B020 00249F80 0024A380 4696.062 4687.750 4689.750 -2.000 992 2017-12-15 15:33:11.750000 560 2.000 0024B820 0024A780 0024A780 4700.062 4691.750 4691.750 0.000 993 2017-12-15 15:33:13.750000 560 2.000 0024B820 0024A780 0024AB80 4700.062 4691.750 4693.750 -2.000 994 2017-12-15 15:33:15.750000 561 2.000 0024C020 0024AF80 0024AF80 4704.062 4695.750 4695.750 0.000 995 2017-12-15 15:33:17.750000 561 2.000 0024C020 0024AF80 0024B380 4704.062 4695.750 4697.750 -2.000 996 2017-12-15 15:33:19.750000 562 2.000 0024C820 0024B780 0024B780 4708.062 4699.750 4699.750 0.000 997 2017-12-15 15:33:21.750000 562 2.000 0024C820 0024B780 0024BB80 4708.062 4699.750 4701.750 -2.000 998 2017-12-15 15:33:23.750000 563 2.000 0024D020 0024BF80 0024BF80 4712.062 4703.750 4703.750 0.000 999 2017-12-15 15:33:25.750000 563 2.000 0024D020 0024BF80 0024C380 4712.062 4703.750 4705.750 -2.000 1000 2017-12-15 15:33:27.750000 564 2.000 0024D820 0024C780 0024C780 4716.062 4707.750 4707.750 0.000 1001 2017-12-15 15:33:29.750000 564 2.000 0024D820 0024C780 0024CB80 4716.062 4707.750 4709.750 -2.000 1002 2017-12-15 15:33:31.750000 565 2.000 0024E020 0024CF80 0024CF80 4720.062 4711.750 4711.750 0.000 1003 2017-12-15 15:33:33.750000 565 2.000 0024E020 0024CF80 0024D380 4720.062 4711.750 4713.750 -2.000 1004 2017-12-15 15:33:35.750000 566 2.000 0024E820 0024D780 0024D780 4724.062 4715.750 4715.750 0.000 1005 2017-12-15 15:33:37.750000 566 2.000 0024E820 0024D780 0024DB80 4724.062 4715.750 4717.750 -2.000 1006 2017-12-15 15:33:39.750000 567 2.000 0024F020 0024DF80 0024DF80 4728.062 4719.750 4719.750 0.000 1007 2017-12-15 15:33:41.750000 567 2.000 0024F020 0024DF80 0024E380 4728.062 4719.750 4721.750 -2.000 1008 2017-12-15 15:33:43.750000 568 2.000 0024F820 0024E780 0024E780 4732.062 4723.750 4723.750 0.000 1009 2017-12-15 15:33:45.750000 568 2.000 0024F820 0024E780 0024EB80 4732.062 4723.750 4725.750 -2.000 1010 2017-12-15 15:33:47.750000 569 2.000 00250020 0024EF80 0024EF80 4736.062 4727.750 4727.750 0.000 1011 2017-12-15 15:33:49.750000 569 2.000 00250020 0024EF80 0024F380 4736.062 4727.750 4729.750 -2.000 1012 2017-12-15 15:33:51.750000 570 2.000 00250820 0024F780 0024F780 4740.062 4731.750 4731.750 0.000 1013 2017-12-15 15:33:53.750000 570 2.000 00250820 0024F780 0024FB80 4740.062 4731.750 4733.750 -2.000 1014 2017-12-15 15:33:55.750000 571 2.000 00251020 0024FF80 0024FF80 4744.062 4735.750 4735.750 0.000 1015 2017-12-15 15:33:57.750000 571 2.000 00251020 0024FF80 00250380 4744.062 4735.750 4737.750 -2.000 1016 2017-12-15 15:33:59.750000 572 2.000 00251820 00250780 00250780 4748.062 4739.750 4739.750 0.000 1017 2017-12-15 15:34:01.750000 572 2.000 00251820 00250780 00250B80 4748.062 4739.750 4741.750 -2.000 1018 2017-12-15 15:34:03.750000 573 2.000 00252020 00250F80 00250F80 4752.062 4743.750 4743.750 0.000 1019 2017-12-15 15:34:05.750000 573 2.000 00252020 00250F80 00251380 4752.062 4743.750 4745.750 -2.000 1020 2017-12-15 15:34:07.750000 574 2.000 00252820 00251780 00251780 4756.062 4747.750 4747.750 0.000 1021 2017-12-15 15:34:09.750000 574 2.000 00252820 00251780 00251B80 4756.062 4747.750 4749.750 -2.000 1022 2017-12-15 15:34:11.750000 577 2.000 00253020 00251F80 00251F80 4760.062 4751.750 4751.750 0.000 1023 2017-12-15 15:34:13.750000 577 2.000 00253020 00251F80 00252380 4760.062 4751.750 4753.750 -2.000 1024 2017-12-15 15:34:15.750000 578 2.000 00253820 00252780 00252780 4764.062 4755.750 4755.750 0.000 1025 2017-12-15 15:34:17.750000 578 2.000 00253820 00252780 00252B80 4764.062 4755.750 4757.750 -2.000 1026 2017-12-15 15:34:19.750000 579 2.000 00254020 00252F80 00252F80 4768.062 4759.750 4759.750 0.000 1027 2017-12-15 15:34:21.750000 579 2.000 00254020 00252F80 00253380 4768.062 4759.750 4761.750 -2.000 1028 2017-12-15 15:34:23.750000 580 2.000 00254820 00253780 00253780 4772.062 4763.750 4763.750 0.000 1029 2017-12-15 15:34:25.750000 580 2.000 00254820 00253780 00253B80 4772.062 4763.750 4765.750 -2.000 1030 2017-12-15 15:34:27.750000 581 2.000 00255020 00253F80 00253F80 4776.062 4767.750 4767.750 0.000 1031 2017-12-15 15:34:29.750000 581 2.000 00255020 00253F80 00254380 4776.062 4767.750 4769.750 -2.000 1032 2017-12-15 15:34:31.750000 582 2.000 00255820 00254780 00254780 4780.062 4771.750 4771.750 0.000 1033 2017-12-15 15:34:33.750000 582 2.000 00255820 00254780 00254B80 4780.062 4771.750 4773.750 -2.000 1034 2017-12-15 15:34:35.750000 583 2.000 00256020 00254F80 00254F80 4784.062 4775.750 4775.750 0.000 1035 2017-12-15 15:34:37.750000 583 2.000 00256020 00254F80 00255380 4784.062 4775.750 4777.750 -2.000 1036 2017-12-15 15:34:39.750000 584 2.000 00256820 00255780 00255780 4788.062 4779.750 4779.750 0.000 1037 2017-12-15 15:34:41.750000 584 2.000 00256820 00255780 00255B80 4788.062 4779.750 4781.750 -2.000 1038 2017-12-15 15:34:43.750000 585 2.000 00257020 00255F80 00255F80 4792.062 4783.750 4783.750 0.000 1039 2017-12-15 15:34:45.750000 585 2.000 00257020 00255F80 00256380 4792.062 4783.750 4785.750 -2.000 1040 2017-12-15 15:34:47.750000 586 2.000 00257820 00256780 00256780 4796.062 4787.750 4787.750 0.000 1041 2017-12-15 15:34:49.750000 586 2.000 00257820 00256780 00256B80 4796.062 4787.750 4789.750 -2.000 1042 2017-12-15 15:34:51.750000 587 2.000 00258020 00256F80 00256F80 4800.062 4791.750 4791.750 0.000 1043 2017-12-15 15:34:53.750000 587 2.000 00258020 00256F80 00257380 4800.062 4791.750 4793.750 -2.000 1044 2017-12-15 15:34:55.750000 588 2.000 00258820 00257780 00257780 4804.062 4795.750 4795.750 0.000 1045 2017-12-15 15:34:57.750000 588 2.000 00258820 00257780 00257B80 4804.062 4795.750 4797.750 -2.000 1046 2017-12-15 15:34:59.750000 589 2.000 00259020 00257F80 00257F80 4808.062 4799.750 4799.750 0.000 1047 2017-12-15 15:35:01.750000 589 2.000 00259020 00257F80 00258380 4808.062 4799.750 4801.750 -2.000 1048 2017-12-15 15:35:03.750000 590 2.000 00259820 00258780 00258780 4812.062 4803.750 4803.750 0.000 1049 2017-12-15 15:35:05.750000 590 2.000 00259820 00258780 00258B80 4812.062 4803.750 4805.750 -2.000 1050 2017-12-15 15:35:07.750000 591 2.000 0025A020 00258F80 00258F80 4816.062 4807.750 4807.750 0.000 1051 2017-12-15 15:35:09.750000 591 2.000 0025A020 00258F80 00259380 4816.062 4807.750 4809.750 -2.000 1052 2017-12-15 15:35:11.750000 592 2.000 0025A820 00259780 00259780 4820.062 4811.750 4811.750 0.000 1053 2017-12-15 15:35:13.750000 592 2.000 0025A820 00259780 00259B80 4820.062 4811.750 4813.750 -2.000 1054 2017-12-15 15:35:15.750000 595 2.000 0025B020 00259F80 00259F80 4824.062 4815.750 4815.750 0.000 1055 2017-12-15 15:35:17.750000 595 2.000 0025B020 00259F80 0025A380 4824.062 4815.750 4817.750 -2.000 1056 2017-12-15 15:35:19.750000 596 2.000 0025B820 0025A780 0025A780 4828.062 4819.750 4819.750 0.000 1057 2017-12-15 15:35:21.750000 596 2.000 0025B820 0025A780 0025AB80 4828.062 4819.750 4821.750 -2.000 1058 2017-12-15 15:35:23.750000 597 2.000 0025C020 0025AF80 0025AF80 4832.062 4823.750 4823.750 0.000 1059 2017-12-15 15:35:25.750000 597 2.000 0025C020 0025AF80 0025B380 4832.062 4823.750 4825.750 -2.000 1060 2017-12-15 15:35:27.750000 598 2.000 0025C820 0025B780 0025B780 4836.062 4827.750 4827.750 0.000 1061 2017-12-15 15:35:29.750000 598 2.000 0025C820 0025B780 0025BB80 4836.062 4827.750 4829.750 -2.000 1062 2017-12-15 15:35:31.750000 599 2.000 0025D020 0025BF80 0025BF80 4840.062 4831.750 4831.750 0.000 1063 2017-12-15 15:35:33.750000 599 2.000 0025D020 0025BF80 0025C380 4840.062 4831.750 4833.750 -2.000 1064 2017-12-15 15:35:35.750000 600 2.000 0025D820 0025C780 0025C780 4844.062 4835.750 4835.750 0.000 1065 2017-12-15 15:35:37.750000 600 2.000 0025D820 0025C780 0025CB80 4844.062 4835.750 4837.750 -2.000 1066 2017-12-15 15:35:39.750000 601 2.000 0025E020 0025CF80 0025CF80 4848.062 4839.750 4839.750 0.000 1067 2017-12-15 15:35:41.750000 601 2.000 0025E020 0025CF80 0025D380 4848.062 4839.750 4841.750 -2.000 1068 2017-12-15 15:35:43.750000 602 2.000 0025E820 0025D780 0025D780 4852.062 4843.750 4843.750 0.000 1069 2017-12-15 15:35:45.750000 602 2.000 0025E820 0025D780 0025DB80 4852.062 4843.750 4845.750 -2.000 1070 2017-12-15 15:35:47.750000 603 2.000 0025F020 0025DF80 0025DF80 4856.062 4847.750 4847.750 0.000 1071 2017-12-15 15:35:49.750000 603 2.000 0025F020 0025DF80 0025E380 4856.062 4847.750 4849.750 -2.000 1072 2017-12-15 15:35:51.750000 604 2.000 0025F820 0025E780 0025E780 4860.062 4851.750 4851.750 0.000 1073 2017-12-15 15:35:53.750000 604 2.000 0025F820 0025E780 0025EB80 4860.062 4851.750 4853.750 -2.000 1074 2017-12-15 15:35:55.750000 605 2.000 00260020 0025EF80 0025EF80 4864.062 4855.750 4855.750 0.000 1075 2017-12-15 15:35:57.750000 605 2.000 00260020 0025EF80 0025F380 4864.062 4855.750 4857.750 -2.000 1076 2017-12-15 15:35:59.750000 606 2.000 00260820 0025F780 0025F780 4868.062 4859.750 4859.750 0.000 1077 2017-12-15 15:36:01.750000 606 2.000 00260820 0025F780 0025FB80 4868.062 4859.750 4861.750 -2.000 1078 2017-12-15 15:36:03.750000 607 2.000 00261020 0025FF80 0025FF80 4872.062 4863.750 4863.750 0.000 1079 2017-12-15 15:36:05.750000 607 2.000 00261020 0025FF80 00260380 4872.062 4863.750 4865.750 -2.000 1080 2017-12-15 15:36:07.750000 608 2.000 00261820 00260780 00260780 4876.062 4867.750 4867.750 0.000 1081 2017-12-15 15:36:09.750000 608 2.000 00261820 00260780 00260B80 4876.062 4867.750 4869.750 -2.000 1082 2017-12-15 15:36:11.750000 609 2.000 00262020 00260F80 00260F80 4880.062 4871.750 4871.750 0.000 1083 2017-12-15 15:36:13.750000 609 2.000 00262020 00260F80 00261380 4880.062 4871.750 4873.750 -2.000 1084 2017-12-15 15:36:15.750000 610 2.000 00262820 00261780 00261780 4884.062 4875.750 4875.750 0.000 1085 2017-12-15 15:36:17.750000 610 2.000 00262820 00261780 00261B80 4884.062 4875.750 4877.750 -2.000 1086 2017-12-15 15:36:19.750000 613 2.000 00263020 00261F80 00261F80 4888.062 4879.750 4879.750 0.000 1087 2017-12-15 15:36:21.750000 613 2.000 00263020 00261F80 00262380 4888.062 4879.750 4881.750 -2.000 1088 2017-12-15 15:36:23.750000 614 2.000 00263820 00262780 00262780 4892.062 4883.750 4883.750 0.000 1089 2017-12-15 15:36:25.750000 614 2.000 00263820 00262780 00262B80 4892.062 4883.750 4885.750 -2.000 1090 2017-12-15 15:36:27.750000 615 2.000 00264020 00262F80 00262F80 4896.062 4887.750 4887.750 0.000 1091 2017-12-15 15:36:29.750000 615 2.000 00264020 00262F80 00263380 4896.062 4887.750 4889.750 -2.000 1092 2017-12-15 15:36:31.750000 616 2.000 00264820 00263780 00263780 4900.062 4891.750 4891.750 0.000 1093 2017-12-15 15:36:33.750000 616 2.000 00264820 00263780 00263B80 4900.062 4891.750 4893.750 -2.000 1094 2017-12-15 15:36:35.750000 617 2.000 00265020 00263F80 00263F80 4904.062 4895.750 4895.750 0.000 1095 2017-12-15 15:36:37.750000 617 2.000 00265020 00263F80 00264380 4904.062 4895.750 4897.750 -2.000 1096 2017-12-15 15:36:39.750000 618 2.000 00265820 00264780 00264780 4908.062 4899.750 4899.750 0.000 1097 2017-12-15 15:36:41.750000 618 2.000 00265820 00264780 00264B80 4908.062 4899.750 4901.750 -2.000 1098 2017-12-15 15:36:43.750000 619 2.000 00266020 00264F80 00264F80 4912.062 4903.750 4903.750 0.000 1099 2017-12-15 15:36:45.750000 619 2.000 00266020 00264F80 00265380 4912.062 4903.750 4905.750 -2.000 1100 2017-12-15 15:36:47.750000 620 2.000 00266820 00265780 00265780 4916.062 4907.750 4907.750 0.000 1101 2017-12-15 15:36:49.750000 620 2.000 00266820 00265780 00265B80 4916.062 4907.750 4909.750 -2.000 1102 2017-12-15 15:36:51.750000 621 2.000 00267020 00265F80 00265F80 4920.062 4911.750 4911.750 0.000 1103 2017-12-15 15:36:53.750000 621 2.000 00267020 00265F80 00266380 4920.062 4911.750 4913.750 -2.000 1104 2017-12-15 15:36:55.750000 622 2.000 00267820 00266780 00266780 4924.062 4915.750 4915.750 0.000 1105 2017-12-15 15:36:57.750000 622 2.000 00267820 00266780 00266B80 4924.062 4915.750 4917.750 -2.000 1106 2017-12-15 15:36:59.750000 623 2.000 00268020 00266F80 00266F80 4928.062 4919.750 4919.750 0.000 1107 2017-12-15 15:37:01.750000 623 2.000 00268020 00266F80 00267380 4928.062 4919.750 4921.750 -2.000 1108 2017-12-15 15:37:03.750000 624 2.000 00268820 00267780 00267780 4932.062 4923.750 4923.750 0.000 1109 2017-12-15 15:37:05.750000 624 2.000 00268820 00267780 00267B80 4932.062 4923.750 4925.750 -2.000 1110 2017-12-15 15:37:07.750000 625 2.000 00269020 00267F80 00267F80 4936.062 4927.750 4927.750 0.000 1111 2017-12-15 15:37:09.750000 625 2.000 00269020 00267F80 00268380 4936.062 4927.750 4929.750 -2.000 1112 2017-12-15 15:37:11.750000 626 2.000 00269820 00268780 00268780 4940.062 4931.750 4931.750 0.000 1113 2017-12-15 15:37:13.750000 626 2.000 00269820 00268780 00268B80 4940.062 4931.750 4933.750 -2.000 1114 2017-12-15 15:37:15.750000 627 2.000 0026A020 00268F80 00268F80 4944.062 4935.750 4935.750 0.000 1115 2017-12-15 15:37:17.750000 627 2.000 0026A020 00268F80 00269380 4944.062 4935.750 4937.750 -2.000 1116 2017-12-15 15:37:19.750000 628 2.000 0026A820 00269780 00269780 4948.062 4939.750 4939.750 0.000 1117 2017-12-15 15:37:21.750000 628 2.000 0026A820 00269780 00269B80 4948.062 4939.750 4941.750 -2.000 1118 2017-12-15 15:37:23.750000 631 2.000 0026B020 00269F80 00269F80 4952.062 4943.750 4943.750 0.000 1119 2017-12-15 15:37:25.750000 631 2.000 0026B020 00269F80 0026A380 4952.062 4943.750 4945.750 -2.000 1120 2017-12-15 15:37:27.750000 632 2.000 0026B820 0026A780 0026A780 4956.062 4947.750 4947.750 0.000 1121 2017-12-15 15:37:29.750000 632 2.000 0026B820 0026A780 0026AB80 4956.062 4947.750 4949.750 -2.000 1122 2017-12-15 15:37:31.750000 633 2.000 0026C020 0026AF80 0026AF80 4960.062 4951.750 4951.750 0.000 1123 2017-12-15 15:37:33.750000 633 2.000 0026C020 0026AF80 0026B380 4960.062 4951.750 4953.750 -2.000 1124 2017-12-15 15:37:35.750000 634 2.000 0026C820 0026B780 0026B780 4964.062 4955.750 4955.750 0.000 1125 2017-12-15 15:37:37.750000 634 2.000 0026C820 0026B780 0026BB80 4964.062 4955.750 4957.750 -2.000 1126 2017-12-15 15:37:39.750000 635 2.000 0026D020 0026BF80 0026BF80 4968.062 4959.750 4959.750 0.000 1127 2017-12-15 15:37:41.750000 635 2.000 0026D020 0026BF80 0026C380 4968.062 4959.750 4961.750 -2.000 1128 2017-12-15 15:37:43.750000 636 2.000 0026D820 0026C780 0026C780 4972.062 4963.750 4963.750 0.000 1129 2017-12-15 15:37:45.750000 636 2.000 0026D820 0026C780 0026CB80 4972.062 4963.750 4965.750 -2.000 1130 2017-12-15 15:37:47.750000 637 2.000 0026E020 0026CF80 0026CF80 4976.062 4967.750 4967.750 0.000 1131 2017-12-15 15:37:49.750000 637 2.000 0026E020 0026CF80 0026D380 4976.062 4967.750 4969.750 -2.000 1132 2017-12-15 15:37:51.750000 638 2.000 0026E820 0026D780 0026D780 4980.062 4971.750 4971.750 0.000 1133 2017-12-15 15:37:53.750000 638 2.000 0026E820 0026D780 0026DB80 4980.062 4971.750 4973.750 -2.000 1134 2017-12-15 15:37:55.750000 639 2.000 0026F020 0026DF80 0026DF80 4984.062 4975.750 4975.750 0.000 1135 2017-12-15 15:37:57.750000 639 2.000 0026F020 0026DF80 0026E380 4984.062 4975.750 4977.750 -2.000 1136 2017-12-15 15:37:59.750000 640 2.000 0026F820 0026E780 0026E780 4988.062 4979.750 4979.750 0.000 1137 2017-12-15 15:38:01.750000 640 2.000 0026F820 0026E780 0026EB80 4988.062 4979.750 4981.750 -2.000 1138 2017-12-15 15:38:03.750000 641 2.000 00270020 0026EF80 0026EF80 4992.062 4983.750 4983.750 0.000 1139 2017-12-15 15:38:05.750000 641 2.000 00270020 0026EF80 0026F380 4992.062 4983.750 4985.750 -2.000 1140 2017-12-15 15:38:07.750000 642 2.000 00270820 0026F780 0026F780 4996.062 4987.750 4987.750 0.000 1141 2017-12-15 15:38:09.750000 642 2.000 00270820 0026F780 0026FB80 4996.062 4987.750 4989.750 -2.000 1142 2017-12-15 15:38:11.750000 643 2.000 00271020 0026FF80 0026FF80 5000.062 4991.750 4991.750 0.000 1143 2017-12-15 15:38:13.750000 643 2.000 00271020 0026FF80 00270380 5000.062 4991.750 4993.750 -2.000 1144 2017-12-15 15:38:15.750000 644 2.000 00271820 00270780 00270780 5004.062 4995.750 4995.750 0.000 1145 2017-12-15 15:38:17.750000 644 2.000 00271820 00270780 00270B80 5004.062 4995.750 4997.750 -2.000 1146 2017-12-15 15:38:19.750000 645 2.000 00272020 00270F80 00270F80 5008.062 4999.750 4999.750 0.000 1147 2017-12-15 15:38:21.750000 645 2.000 00272020 00270F80 00271380 5008.062 4999.750 5001.750 -2.000 1148 2017-12-15 15:38:23.750000 646 2.000 00272820 00271780 00271780 5012.062 5003.750 5003.750 0.000 1149 2017-12-15 15:38:25.750000 646 2.000 00272820 00271780 00271B80 5012.062 5003.750 5005.750 -2.000 1150 2017-12-15 15:38:27.750000 649 2.000 00273020 00271F80 00271F80 5016.062 5007.750 5007.750 0.000 1151 2017-12-15 15:38:29.750000 649 2.000 00273020 00271F80 00272380 5016.062 5007.750 5009.750 -2.000 1152 2017-12-15 15:38:31.750000 650 2.000 00273820 00272780 00272780 5020.062 5011.750 5011.750 0.000 1153 2017-12-15 15:38:33.750000 650 2.000 00273820 00272780 00272B80 5020.062 5011.750 5013.750 -2.000 1154 2017-12-15 15:38:35.750000 651 2.000 00274020 00272F80 00272F80 5024.062 5015.750 5015.750 0.000 1155 2017-12-15 15:38:37.750000 651 2.000 00274020 00272F80 00273380 5024.062 5015.750 5017.750 -2.000 1156 2017-12-15 15:38:39.750000 652 2.000 00274820 00273780 00273780 5028.062 5019.750 5019.750 0.000 1157 2017-12-15 15:38:41.750000 652 2.000 00274820 00273780 00273B80 5028.062 5019.750 5021.750 -2.000 1158 2017-12-15 15:38:43.750000 653 2.000 00275020 00273F80 00273F80 5032.062 5023.750 5023.750 0.000 1159 2017-12-15 15:38:45.750000 653 2.000 00275020 00273F80 00274380 5032.062 5023.750 5025.750 -2.000 1160 2017-12-15 15:38:47.750000 654 2.000 00275820 00274780 00274780 5036.062 5027.750 5027.750 0.000 1161 2017-12-15 15:38:49.750000 654 2.000 00275820 00274780 00274B80 5036.062 5027.750 5029.750 -2.000 1162 2017-12-15 15:38:51.750000 655 2.000 00276020 00274F80 00274F80 5040.062 5031.750 5031.750 0.000 1163 2017-12-15 15:38:53.750000 655 2.000 00276020 00274F80 00275380 5040.062 5031.750 5033.750 -2.000 1164 2017-12-15 15:38:55.750000 656 2.000 00276820 00275780 00275780 5044.062 5035.750 5035.750 0.000 1165 2017-12-15 15:38:57.750000 656 2.000 00276820 00275780 00275B80 5044.062 5035.750 5037.750 -2.000 1166 2017-12-15 15:38:59.750000 657 2.000 00277020 00275F80 00275F80 5048.062 5039.750 5039.750 0.000 1167 2017-12-15 15:39:01.750000 657 2.000 00277020 00275F80 00276380 5048.062 5039.750 5041.750 -2.000 1168 2017-12-15 15:39:03.750000 658 2.000 00277820 00276780 00276780 5052.062 5043.750 5043.750 0.000 1169 2017-12-15 15:39:05.750000 658 2.000 00277820 00276780 00276B80 5052.062 5043.750 5045.750 -2.000 1170 2017-12-15 15:39:07.750000 659 2.000 00278020 00276F80 00276F80 5056.062 5047.750 5047.750 0.000 1171 2017-12-15 15:39:09.750000 659 2.000 00278020 00276F80 00277380 5056.062 5047.750 5049.750 -2.000 1172 2017-12-15 15:39:11.750000 660 2.000 00278820 00277780 00277780 5060.062 5051.750 5051.750 0.000 1173 2017-12-15 15:39:13.750000 660 2.000 00278820 00277780 00277B80 5060.062 5051.750 5053.750 -2.000 1174 2017-12-15 15:39:15.750000 661 2.000 00279020 00277F80 00277F80 5064.062 5055.750 5055.750 0.000 1175 2017-12-15 15:39:17.750000 661 2.000 00279020 00277F80 00278380 5064.062 5055.750 5057.750 -2.000 1176 2017-12-15 15:39:19.750000 662 2.000 00279820 00278780 00278780 5068.062 5059.750 5059.750 0.000 1177 2017-12-15 15:39:21.750000 662 2.000 00279820 00278780 00278B80 5068.062 5059.750 5061.750 -2.000 1178 2017-12-15 15:39:23.750000 663 2.000 0027A020 00278F80 00278F80 5072.062 5063.750 5063.750 0.000 1179 2017-12-15 15:39:25.750000 663 2.000 0027A020 00278F80 00279380 5072.062 5063.750 5065.750 -2.000 1180 2017-12-15 15:39:27.750000 664 2.000 0027A820 00279780 00279780 5076.062 5067.750 5067.750 0.000 1181 2017-12-15 15:39:29.750000 664 2.000 0027A820 00279780 00279B80 5076.062 5067.750 5069.750 -2.000 1182 2017-12-15 15:39:31.750000 667 2.000 0027B020 00279F80 00279F80 5080.062 5071.750 5071.750 0.000 1183 2017-12-15 15:39:33.750000 667 2.000 0027B020 00279F80 0027A380 5080.062 5071.750 5073.750 -2.000 1184 2017-12-15 15:39:35.750000 668 2.000 0027B820 0027A780 0027A780 5084.062 5075.750 5075.750 0.000 1185 2017-12-15 15:39:37.750000 668 2.000 0027B820 0027A780 0027AB80 5084.062 5075.750 5077.750 -2.000 1186 2017-12-15 15:39:39.750000 669 2.000 0027C020 0027AF80 0027AF80 5088.062 5079.750 5079.750 0.000 1187 2017-12-15 15:39:41.750000 669 2.000 0027C020 0027AF80 0027B380 5088.062 5079.750 5081.750 -2.000 1188 2017-12-15 15:39:43.750000 670 2.000 0027C820 0027B780 0027B780 5092.062 5083.750 5083.750 0.000 1189 2017-12-15 15:39:45.750000 670 2.000 0027C820 0027B780 0027BB80 5092.062 5083.750 5085.750 -2.000 1190 2017-12-15 15:39:47.750000 671 2.000 0027D020 0027BF80 0027BF80 5096.062 5087.750 5087.750 0.000 1191 2017-12-15 15:39:49.750000 671 2.000 0027D020 0027BF80 0027C380 5096.062 5087.750 5089.750 -2.000 1192 2017-12-15 15:39:51.750000 672 2.000 0027D820 0027C780 0027C780 5100.062 5091.750 5091.750 0.000 1193 2017-12-15 15:39:53.750000 672 2.000 0027D820 0027C780 0027CB80 5100.062 5091.750 5093.750 -2.000 1194 2017-12-15 15:39:55.750000 673 2.000 0027E020 0027CF80 0027CF80 5104.062 5095.750 5095.750 0.000 1195 2017-12-15 15:39:57.750000 673 2.000 0027E020 0027CF80 0027D380 5104.062 5095.750 5097.750 -2.000 1196 2017-12-15 15:39:59.750000 674 2.000 0027E820 0027D780 0027D780 5108.062 5099.750 5099.750 0.000 1197 2017-12-15 15:40:01.750000 674 2.000 0027E820 0027D780 0027DB80 5108.062 5099.750 5101.750 -2.000 1198 2017-12-15 15:40:03.750000 675 2.000 0027F020 0027DF80 0027DF80 5112.062 5103.750 5103.750 0.000 1199 2017-12-15 15:40:05.750000 675 2.000 0027F020 0027DF80 0027E380 5112.062 5103.750 5105.750 -2.000 1200 2017-12-15 15:40:07.750000 676 2.000 0027F820 0027E780 0027E780 5116.062 5107.750 5107.750 0.000 1201 2017-12-15 15:40:09.750000 676 2.000 0027F820 0027E780 0027EB80 5116.062 5107.750 5109.750 -2.000 1202 2017-12-15 15:40:11.750000 677 2.000 00280020 0027EF80 0027EF80 5120.062 5111.750 5111.750 0.000 1203 2017-12-15 15:40:13.750000 677 2.000 00280020 0027EF80 0027F380 5120.062 5111.750 5113.750 -2.000 1204 2017-12-15 15:40:15.750000 678 2.000 00280820 0027F780 0027F780 5124.062 5115.750 5115.750 0.000 1205 2017-12-15 15:40:17.750000 678 2.000 00280820 0027F780 0027FB80 5124.062 5115.750 5117.750 -2.000 1206 2017-12-15 15:40:19.750000 679 2.000 00281020 0027FF80 0027FF80 5128.062 5119.750 5119.750 0.000 1207 2017-12-15 15:40:21.750000 679 2.000 00281020 0027FF80 00280380 5128.062 5119.750 5121.750 -2.000 1208 2017-12-15 15:40:23.750000 680 2.000 00281820 00280780 00280780 5132.062 5123.750 5123.750 0.000 1209 2017-12-15 15:40:25.750000 680 2.000 00281820 00280780 00280B80 5132.062 5123.750 5125.750 -2.000 1210 2017-12-15 15:40:27.750000 681 2.000 00282020 00280F80 00280F80 5136.062 5127.750 5127.750 0.000 1211 2017-12-15 15:40:29.750000 681 2.000 00282020 00280F80 00281380 5136.062 5127.750 5129.750 -2.000 1212 2017-12-15 15:40:31.750000 682 2.000 00282820 00281780 00281780 5140.062 5131.750 5131.750 0.000 1213 2017-12-15 15:40:33.750000 682 2.000 00282820 00281780 00281B80 5140.062 5131.750 5133.750 -2.000 1214 2017-12-15 15:40:35.750000 685 2.000 00283020 00281F80 00281F80 5144.062 5135.750 5135.750 0.000 1215 2017-12-15 15:40:37.750000 685 2.000 00283020 00281F80 00282380 5144.062 5135.750 5137.750 -2.000 1216 2017-12-15 15:40:39.750000 686 2.000 00283820 00282780 00282780 5148.062 5139.750 5139.750 0.000 1217 2017-12-15 15:40:41.750000 686 2.000 00283820 00282780 00282B80 5148.062 5139.750 5141.750 -2.000 1218 2017-12-15 15:40:43.750000 687 2.000 00284020 00282F80 00282F80 5152.062 5143.750 5143.750 0.000 1219 2017-12-15 15:40:45.750000 687 2.000 00284020 00282F80 00283380 5152.062 5143.750 5145.750 -2.000 1220 2017-12-15 15:40:47.750000 688 2.000 00284820 00283780 00283780 5156.062 5147.750 5147.750 0.000 1221 2017-12-15 15:40:49.750000 688 2.000 00284820 00283780 00283B80 5156.062 5147.750 5149.750 -2.000 1222 2017-12-15 15:40:51.750000 689 2.000 00285020 00283F80 00283F80 5160.062 5151.750 5151.750 0.000 1223 2017-12-15 15:40:53.750000 689 2.000 00285020 00283F80 00284380 5160.062 5151.750 5153.750 -2.000 1224 2017-12-15 15:40:55.750000 690 2.000 00285820 00284780 00284780 5164.062 5155.750 5155.750 0.000 1225 2017-12-15 15:40:57.750000 690 2.000 00285820 00284780 00284B80 5164.062 5155.750 5157.750 -2.000 1226 2017-12-15 15:40:59.750000 691 2.000 00286020 00284F80 00284F80 5168.062 5159.750 5159.750 0.000 1227 2017-12-15 15:41:01.750000 691 2.000 00286020 00284F80 00285380 5168.062 5159.750 5161.750 -2.000 1228 2017-12-15 15:41:03.750000 692 2.000 00286820 00285780 00285780 5172.062 5163.750 5163.750 0.000 1229 2017-12-15 15:41:05.750000 692 2.000 00286820 00285780 00285B80 5172.062 5163.750 5165.750 -2.000 1230 2017-12-15 15:41:07.750000 693 2.000 00287020 00285F80 00285F80 5176.062 5167.750 5167.750 0.000 1231 2017-12-15 15:41:09.750000 693 2.000 00287020 00285F80 00286380 5176.062 5167.750 5169.750 -2.000 1232 2017-12-15 15:41:11.750000 694 2.000 00287820 00286780 00286780 5180.062 5171.750 5171.750 0.000 1233 2017-12-15 15:41:13.750000 694 2.000 00287820 00286780 00286B80 5180.062 5171.750 5173.750 -2.000 1234 2017-12-15 15:41:15.750000 695 2.000 00288020 00286F80 00286F80 5184.062 5175.750 5175.750 0.000 1235 2017-12-15 15:41:17.750000 695 2.000 00288020 00286F80 00287380 5184.062 5175.750 5177.750 -2.000 1236 2017-12-15 15:41:19.750000 696 2.000 00288820 00287780 00287780 5188.062 5179.750 5179.750 0.000 1237 2017-12-15 15:41:21.750000 696 2.000 00288820 00287780 00287B80 5188.062 5179.750 5181.750 -2.000 1238 2017-12-15 15:41:23.750000 697 2.000 00289020 00287F80 00287F80 5192.062 5183.750 5183.750 0.000 1239 2017-12-15 15:41:25.750000 697 2.000 00289020 00287F80 00288380 5192.062 5183.750 5185.750 -2.000 1240 2017-12-15 15:41:27.750000 698 2.000 00289820 00288780 00288780 5196.062 5187.750 5187.750 0.000 1241 2017-12-15 15:41:29.750000 698 2.000 00289820 00288780 00288B80 5196.062 5187.750 5189.750 -2.000 1242 2017-12-15 15:41:31.750000 699 2.000 0028A020 00288F80 00288F80 5200.062 5191.750 5191.750 0.000 1243 2017-12-15 15:41:33.750000 699 2.000 0028A020 00288F80 00289380 5200.062 5191.750 5193.750 -2.000 1244 2017-12-15 15:41:35.750000 700 2.000 0028A820 00289780 00289780 5204.062 5195.750 5195.750 0.000 1245 2017-12-15 15:41:37.750000 700 2.000 0028A820 00289780 00289B80 5204.062 5195.750 5197.750 -2.000 1246 2017-12-15 15:41:39.750000 703 2.000 0028B020 00289F80 00289F80 5208.062 5199.750 5199.750 0.000 1247 2017-12-15 15:41:41.750000 703 2.000 0028B020 00289F80 0028A380 5208.062 5199.750 5201.750 -2.000 1248 2017-12-15 15:41:43.750000 704 2.000 0028B820 0028A780 0028A780 5212.062 5203.750 5203.750 0.000 1249 2017-12-15 15:41:45.750000 704 2.000 0028B820 0028A780 0028AB80 5212.062 5203.750 5205.750 -2.000 1250 2017-12-15 15:41:47.750000 705 2.000 0028C020 0028AF80 0028AF80 5216.062 5207.750 5207.750 0.000 1251 2017-12-15 15:41:49.750000 705 2.000 0028C020 0028AF80 0028B380 5216.062 5207.750 5209.750 -2.000 1252 2017-12-15 15:41:51.750000 706 2.000 0028C820 0028B780 0028B780 5220.062 5211.750 5211.750 0.000 1253 2017-12-15 15:41:53.750000 706 2.000 0028C820 0028B780 0028BB80 5220.062 5211.750 5213.750 -2.000 1254 2017-12-15 15:41:55.750000 707 2.000 0028D020 0028BF80 0028BF80 5224.062 5215.750 5215.750 0.000 1255 2017-12-15 15:41:57.750000 707 2.000 0028D020 0028BF80 0028C380 5224.062 5215.750 5217.750 -2.000 1256 2017-12-15 15:41:59.750000 708 2.000 0028D820 0028C780 0028C780 5228.062 5219.750 5219.750 0.000 1257 2017-12-15 15:42:01.750000 708 2.000 0028D820 0028C780 0028CB80 5228.062 5219.750 5221.750 -2.000 1258 2017-12-15 15:42:03.750000 709 2.000 0028E020 0028CF80 0028CF80 5232.062 5223.750 5223.750 0.000 1259 2017-12-15 15:42:05.750000 709 2.000 0028E020 0028CF80 0028D380 5232.062 5223.750 5225.750 -2.000 1260 2017-12-15 15:42:07.750000 710 2.000 0028E820 0028D780 0028D780 5236.062 5227.750 5227.750 0.000 1261 2017-12-15 15:42:09.750000 710 2.000 0028E820 0028D780 0028DB80 5236.062 5227.750 5229.750 -2.000 1262 2017-12-15 15:42:11.750000 711 2.000 0028F020 0028DF80 0028DF80 5240.062 5231.750 5231.750 0.000 1263 2017-12-15 15:42:13.750000 711 2.000 0028F020 0028DF80 0028E380 5240.062 5231.750 5233.750 -2.000 1264 2017-12-15 15:42:15.750000 712 2.000 0028F820 0028E780 0028E780 5244.062 5235.750 5235.750 0.000 1265 2017-12-15 15:42:17.750000 712 2.000 0028F820 0028E780 0028EB80 5244.062 5235.750 5237.750 -2.000 1266 2017-12-15 15:42:19.750000 713 2.000 00290020 0028EF80 0028EF80 5248.062 5239.750 5239.750 0.000 1267 2017-12-15 15:42:21.750000 713 2.000 00290020 0028EF80 0028F380 5248.062 5239.750 5241.750 -2.000 1268 2017-12-15 15:42:23.750000 714 2.000 00290820 0028F780 0028F780 5252.062 5243.750 5243.750 0.000 1269 2017-12-15 15:42:25.750000 714 2.000 00290820 0028F780 0028FB80 5252.062 5243.750 5245.750 -2.000 1270 2017-12-15 15:42:27.750000 715 2.000 00291020 0028FF80 0028FF80 5256.062 5247.750 5247.750 0.000 1271 2017-12-15 15:42:29.750000 715 2.000 00291020 0028FF80 00290380 5256.062 5247.750 5249.750 -2.000 1272 2017-12-15 15:42:31.750000 716 2.000 00291820 00290780 00290780 5260.062 5251.750 5251.750 0.000 1273 2017-12-15 15:42:33.750000 716 2.000 00291820 00290780 00290B80 5260.062 5251.750 5253.750 -2.000 1274 2017-12-15 15:42:35.750000 717 2.000 00292020 00290F80 00290F80 5264.062 5255.750 5255.750 0.000 1275 2017-12-15 15:42:37.750000 717 2.000 00292020 00290F80 00291380 5264.062 5255.750 5257.750 -2.000 1276 2017-12-15 15:42:39.750000 718 2.000 00292820 00291780 00291780 5268.062 5259.750 5259.750 0.000 1277 2017-12-15 15:42:41.750000 718 2.000 00292820 00291780 00291B80 5268.062 5259.750 5261.750 -2.000 1278 2017-12-15 15:42:43.750000 721 2.000 00293020 00291F80 00291F80 5272.062 5263.750 5263.750 0.000 1279 2017-12-15 15:42:45.750000 721 2.000 00293020 00291F80 00292380 5272.062 5263.750 5265.750 -2.000 1280 2017-12-15 15:42:47.750000 722 2.000 00293820 00292780 00292780 5276.062 5267.750 5267.750 0.000 1281 2017-12-15 15:42:49.750000 722 2.000 00293820 00292780 00292B80 5276.062 5267.750 5269.750 -2.000 1282 2017-12-15 15:42:51.750000 723 2.000 00294020 00292F80 00292F80 5280.062 5271.750 5271.750 0.000 1283 2017-12-15 15:42:53.750000 723 2.000 00294020 00292F80 00293380 5280.062 5271.750 5273.750 -2.000 1284 2017-12-15 15:42:55.750000 724 2.000 00294820 00293780 00293780 5284.062 5275.750 5275.750 0.000 1285 2017-12-15 15:42:57.750000 724 2.000 00294820 00293780 00293B80 5284.062 5275.750 5277.750 -2.000 1286 2017-12-15 15:42:59.750000 725 2.000 00295020 00293F80 00293F80 5288.062 5279.750 5279.750 0.000 1287 2017-12-15 15:43:01.750000 725 2.000 00295020 00293F80 00294380 5288.062 5279.750 5281.750 -2.000 1288 2017-12-15 15:43:03.750000 726 2.000 00295820 00294780 00294780 5292.062 5283.750 5283.750 0.000 1289 2017-12-15 15:43:05.750000 726 2.000 00295820 00294780 00294B80 5292.062 5283.750 5285.750 -2.000 1290 2017-12-15 15:43:07.750000 727 2.000 00296020 00294F80 00294F80 5296.062 5287.750 5287.750 0.000 1291 2017-12-15 15:43:09.750000 727 2.000 00296020 00294F80 00295380 5296.062 5287.750 5289.750 -2.000 1292 2017-12-15 15:43:11.750000 728 2.000 00296820 00295780 00295780 5300.062 5291.750 5291.750 0.000 1293 2017-12-15 15:43:13.750000 728 2.000 00296820 00295780 00295B80 5300.062 5291.750 5293.750 -2.000 1294 2017-12-15 15:43:15.750000 729 2.000 00297020 00295F80 00295F80 5304.062 5295.750 5295.750 0.000 1295 2017-12-15 15:43:17.750000 729 2.000 00297020 00295F80 00296380 5304.062 5295.750 5297.750 -2.000 1296 2017-12-15 15:43:19.750000 730 2.000 00297820 00296780 00296780 5308.062 5299.750 5299.750 0.000 1297 2017-12-15 15:43:21.750000 730 2.000 00297820 00296780 00296B80 5308.062 5299.750 5301.750 -2.000 1298 2017-12-15 15:43:23.750000 731 2.000 00298020 00296F80 00296F80 5312.062 5303.750 5303.750 0.000 1299 2017-12-15 15:43:25.750000 731 2.000 00298020 00296F80 00297380 5312.062 5303.750 5305.750 -2.000 1300 2017-12-15 15:43:27.750000 732 2.000 00298820 00297780 00297780 5316.062 5307.750 5307.750 0.000 1301 2017-12-15 15:43:29.750000 732 2.000 00298820 00297780 00297B80 5316.062 5307.750 5309.750 -2.000 1302 2017-12-15 15:43:31.750000 733 2.000 00299020 00297F80 00297F80 5320.062 5311.750 5311.750 0.000 1303 2017-12-15 15:43:33.750000 733 2.000 00299020 00297F80 00298380 5320.062 5311.750 5313.750 -2.000 1304 2017-12-15 15:43:35.750000 734 2.000 00299820 00298780 00298780 5324.062 5315.750 5315.750 0.000 1305 2017-12-15 15:43:37.750000 734 2.000 00299820 00298780 00298B80 5324.062 5315.750 5317.750 -2.000 1306 2017-12-15 15:43:39.750000 735 2.000 0029A020 00298F80 00298F80 5328.062 5319.750 5319.750 0.000 1307 2017-12-15 15:43:41.750000 735 2.000 0029A020 00298F80 00299380 5328.062 5319.750 5321.750 -2.000 1308 2017-12-15 15:43:43.750000 736 2.000 0029A820 00299780 00299780 5332.062 5323.750 5323.750 0.000 1309 2017-12-15 15:43:45.750000 736 2.000 0029A820 00299780 00299B80 5332.062 5323.750 5325.750 -2.000 1310 2017-12-15 15:43:47.750000 739 2.000 0029B020 00299F80 00299F80 5336.062 5327.750 5327.750 0.000 1311 2017-12-15 15:43:49.750000 739 2.000 0029B020 00299F80 0029A380 5336.062 5327.750 5329.750 -2.000 1312 2017-12-15 15:43:51.750000 740 2.000 0029B820 0029A780 0029A780 5340.062 5331.750 5331.750 0.000 1313 2017-12-15 15:43:53.750000 740 2.000 0029B820 0029A780 0029AB80 5340.062 5331.750 5333.750 -2.000 1314 2017-12-15 15:43:55.750000 741 2.000 0029C020 0029AF80 0029AF80 5344.062 5335.750 5335.750 0.000 1315 2017-12-15 15:43:57.750000 741 2.000 0029C020 0029AF80 0029B380 5344.062 5335.750 5337.750 -2.000 1316 2017-12-15 15:43:59.750000 742 2.000 0029C820 0029B780 0029B780 5348.062 5339.750 5339.750 0.000 1317 2017-12-15 15:44:01.750000 742 2.000 0029C820 0029B780 0029BB80 5348.062 5339.750 5341.750 -2.000 1318 2017-12-15 15:44:03.750000 743 2.000 0029D020 0029BF80 0029BF80 5352.062 5343.750 5343.750 0.000 1319 2017-12-15 15:44:05.750000 743 2.000 0029D020 0029BF80 0029C380 5352.062 5343.750 5345.750 -2.000 1320 2017-12-15 15:44:07.750000 744 2.000 0029D820 0029C780 0029C780 5356.062 5347.750 5347.750 0.000 1321 2017-12-15 15:44:09.750000 744 2.000 0029D820 0029C780 0029CB80 5356.062 5347.750 5349.750 -2.000 1322 2017-12-15 15:44:11.750000 745 2.000 0029E020 0029CF80 0029CF80 5360.062 5351.750 5351.750 0.000 1323 2017-12-15 15:44:13.750000 745 2.000 0029E020 0029CF80 0029D380 5360.062 5351.750 5353.750 -2.000 1324 2017-12-15 15:44:15.750000 746 2.000 0029E820 0029D780 0029D780 5364.062 5355.750 5355.750 0.000 1325 2017-12-15 15:44:17.750000 746 2.000 0029E820 0029D780 0029DB80 5364.062 5355.750 5357.750 -2.000 1326 2017-12-15 15:44:19.750000 747 2.000 0029F020 0029DF80 0029DF80 5368.062 5359.750 5359.750 0.000 1327 2017-12-15 15:44:21.750000 747 2.000 0029F020 0029DF80 0029E380 5368.062 5359.750 5361.750 -2.000 1328 2017-12-15 15:44:23.750000 748 2.000 0029F820 0029E780 0029E780 5372.062 5363.750 5363.750 0.000 1329 2017-12-15 15:44:25.750000 748 2.000 0029F820 0029E780 0029EB80 5372.062 5363.750 5365.750 -2.000 1330 2017-12-15 15:44:27.750000 749 2.000 002A0020 0029EF80 0029EF80 5376.062 5367.750 5367.750 0.000 1331 2017-12-15 15:44:29.750000 749 2.000 002A0020 0029EF80 0029F380 5376.062 5367.750 5369.750 -2.000 1332 2017-12-15 15:44:31.750000 750 2.000 002A0820 0029F780 0029F780 5380.062 5371.750 5371.750 0.000 1333 2017-12-15 15:44:33.750000 750 2.000 002A0820 0029F780 0029FB80 5380.062 5371.750 5373.750 -2.000 1334 2017-12-15 15:44:35.750000 751 2.000 002A1020 0029FF80 0029FF80 5384.062 5375.750 5375.750 0.000 1335 2017-12-15 15:44:37.750000 751 2.000 002A1020 0029FF80 002A0380 5384.062 5375.750 5377.750 -2.000 1336 2017-12-15 15:44:39.750000 752 2.000 002A1820 002A0780 002A0780 5388.062 5379.750 5379.750 0.000 1337 2017-12-15 15:44:41.750000 752 2.000 002A1820 002A0780 002A0B80 5388.062 5379.750 5381.750 -2.000 1338 2017-12-15 15:44:43.750000 753 2.000 002A2020 002A0F80 002A0F80 5392.062 5383.750 5383.750 0.000 1339 2017-12-15 15:44:45.750000 753 2.000 002A2020 002A0F80 002A1380 5392.062 5383.750 5385.750 -2.000 1340 2017-12-15 15:44:47.750000 754 2.000 002A2820 002A1780 002A1780 5396.062 5387.750 5387.750 0.000 1341 2017-12-15 15:44:49.750000 754 2.000 002A2820 002A1780 002A1B80 5396.062 5387.750 5389.750 -2.000 1342 2017-12-15 15:44:51.750000 757 2.000 002A3020 002A1F80 002A1F80 5400.062 5391.750 5391.750 0.000 1343 2017-12-15 15:44:53.750000 757 2.000 002A3020 002A1F80 002A2380 5400.062 5391.750 5393.750 -2.000 1344 2017-12-15 15:44:55.750000 758 2.000 002A3820 002A2780 002A2780 5404.062 5395.750 5395.750 0.000 1345 2017-12-15 15:44:57.750000 758 2.000 002A3820 002A2780 002A2B80 5404.062 5395.750 5397.750 -2.000 1346 2017-12-15 15:44:59.750000 759 2.000 002A4020 002A2F80 002A2F80 5408.062 5399.750 5399.750 0.000 1347 2017-12-15 15:45:01.750000 759 2.000 002A4020 002A2F80 002A3380 5408.062 5399.750 5401.750 -2.000 1348 2017-12-15 15:45:03.750000 760 2.000 002A4820 002A3780 002A3780 5412.062 5403.750 5403.750 0.000 1349 2017-12-15 15:45:05.750000 760 2.000 002A4820 002A3780 002A3B80 5412.062 5403.750 5405.750 -2.000 1350 2017-12-15 15:45:07.750000 761 2.000 002A5020 002A3F80 002A3F80 5416.062 5407.750 5407.750 0.000 1351 2017-12-15 15:45:09.750000 761 2.000 002A5020 002A3F80 002A4380 5416.062 5407.750 5409.750 -2.000 1352 2017-12-15 15:45:11.750000 762 2.000 002A5820 002A4780 002A4780 5420.062 5411.750 5411.750 0.000 1353 2017-12-15 15:45:13.750000 762 2.000 002A5820 002A4780 002A4B80 5420.062 5411.750 5413.750 -2.000 1354 2017-12-15 15:45:15.750000 763 2.000 002A6020 002A4F80 002A4F80 5424.062 5415.750 5415.750 0.000 1355 2017-12-15 15:45:17.750000 763 2.000 002A6020 002A4F80 002A5380 5424.062 5415.750 5417.750 -2.000 1356 2017-12-15 15:45:19.750000 764 2.000 002A6820 002A5780 002A5780 5428.062 5419.750 5419.750 0.000 1357 2017-12-15 15:45:21.750000 764 2.000 002A6820 002A5780 002A5B80 5428.062 5419.750 5421.750 -2.000 1358 2017-12-15 15:45:23.750000 765 2.000 002A7020 002A5F80 002A5F80 5432.062 5423.750 5423.750 0.000 1359 2017-12-15 15:45:25.750000 765 2.000 002A7020 002A5F80 002A6380 5432.062 5423.750 5425.750 -2.000 1360 2017-12-15 15:45:27.750000 766 2.000 002A7820 002A6780 002A6780 5436.062 5427.750 5427.750 0.000 1361 2017-12-15 15:45:29.750000 766 2.000 002A7820 002A6780 002A6B80 5436.062 5427.750 5429.750 -2.000 1362 2017-12-15 15:45:31.750000 767 2.000 002A8020 002A6F80 002A6F80 5440.062 5431.750 5431.750 0.000 1363 2017-12-15 15:45:33.750000 767 2.000 002A8020 002A6F80 002A7380 5440.062 5431.750 5433.750 -2.000 1364 2017-12-15 15:45:35.750000 768 2.000 002A8820 002A7780 002A7780 5444.062 5435.750 5435.750 0.000 1365 2017-12-15 15:45:37.750000 768 2.000 002A8820 002A7780 002A7B80 5444.062 5435.750 5437.750 -2.000 1366 2017-12-15 15:45:39.750000 769 2.000 002A9020 002A7F80 002A7F80 5448.062 5439.750 5439.750 0.000 1367 2017-12-15 15:45:41.750000 769 2.000 002A9020 002A7F80 002A8380 5448.062 5439.750 5441.750 -2.000 1368 2017-12-15 15:45:43.750000 770 2.000 002A9820 002A8780 002A8780 5452.062 5443.750 5443.750 0.000 1369 2017-12-15 15:45:45.750000 770 2.000 002A9820 002A8780 002A8B80 5452.062 5443.750 5445.750 -2.000 1370 2017-12-15 15:45:47.750000 771 2.000 002AA020 002A8F80 002A8F80 5456.062 5447.750 5447.750 0.000 1371 2017-12-15 15:45:49.750000 771 2.000 002AA020 002A8F80 002A9380 5456.062 5447.750 5449.750 -2.000 1372 2017-12-15 15:45:51.750000 772 2.000 002AA820 002A9780 002A9780 5460.062 5451.750 5451.750 0.000 1373 2017-12-15 15:45:53.750000 772 2.000 002AA820 002A9780 002A9B80 5460.062 5451.750 5453.750 -2.000 1374 2017-12-15 15:45:55.750000 775 2.000 002AB020 002A9F80 002A9F80 5464.062 5455.750 5455.750 0.000 1375 2017-12-15 15:45:57.750000 775 2.000 002AB020 002A9F80 002AA380 5464.062 5455.750 5457.750 -2.000 1376 2017-12-15 15:45:59.750000 776 2.000 002AB820 002AA780 002AA780 5468.062 5459.750 5459.750 0.000 1377 2017-12-15 15:46:01.750000 776 2.000 002AB820 002AA780 002AAB80 5468.062 5459.750 5461.750 -2.000 1378 2017-12-15 15:46:03.750000 777 2.000 002AC020 002AAF80 002AAF80 5472.062 5463.750 5463.750 0.000 1379 2017-12-15 15:46:05.750000 777 2.000 002AC020 002AAF80 002AB380 5472.062 5463.750 5465.750 -2.000 1380 2017-12-15 15:46:07.750000 778 2.000 002AC820 002AB780 002AB780 5476.062 5467.750 5467.750 0.000 1381 2017-12-15 15:46:09.750000 778 2.000 002AC820 002AB780 002ABB80 5476.062 5467.750 5469.750 -2.000 1382 2017-12-15 15:46:11.750000 779 2.000 002AD020 002ABF80 002ABF80 5480.062 5471.750 5471.750 0.000 1383 2017-12-15 15:46:13.750000 779 2.000 002AD020 002ABF80 002AC380 5480.062 5471.750 5473.750 -2.000 1384 2017-12-15 15:46:15.750000 780 2.000 002AD820 002AC780 002AC780 5484.062 5475.750 5475.750 0.000 1385 2017-12-15 15:46:17.750000 780 2.000 002AD820 002AC780 002ACB80 5484.062 5475.750 5477.750 -2.000 1386 2017-12-15 15:46:19.750000 781 2.000 002AE020 002ACF80 002ACF80 5488.062 5479.750 5479.750 0.000 1387 2017-12-15 15:46:21.750000 781 2.000 002AE020 002ACF80 002AD380 5488.062 5479.750 5481.750 -2.000 1388 2017-12-15 15:46:23.750000 782 2.000 002AE820 002AD780 002AD780 5492.062 5483.750 5483.750 0.000 1389 2017-12-15 15:46:25.750000 782 2.000 002AE820 002AD780 002ADB80 5492.062 5483.750 5485.750 -2.000 1390 2017-12-15 15:46:27.750000 783 2.000 002AF020 002ADF80 002ADF80 5496.062 5487.750 5487.750 0.000 1391 2017-12-15 15:46:29.750000 783 2.000 002AF020 002ADF80 002AE380 5496.062 5487.750 5489.750 -2.000 1392 2017-12-15 15:46:31.750000 784 2.000 002AF820 002AE780 002AE780 5500.062 5491.750 5491.750 0.000 1393 2017-12-15 15:46:33.750000 784 2.000 002AF820 002AE780 002AEB80 5500.062 5491.750 5493.750 -2.000 1394 2017-12-15 15:46:35.750000 785 2.000 002B0020 002AEF80 002AEF80 5504.062 5495.750 5495.750 0.000 1395 2017-12-15 15:46:37.750000 785 2.000 002B0020 002AEF80 002AF380 5504.062 5495.750 5497.750 -2.000 1396 2017-12-15 15:46:39.750000 786 2.000 002B0820 002AF780 002AF780 5508.062 5499.750 5499.750 0.000 1397 2017-12-15 15:46:41.750000 786 2.000 002B0820 002AF780 002AFB80 5508.062 5499.750 5501.750 -2.000 1398 2017-12-15 15:46:43.750000 787 2.000 002B1020 002AFF80 002AFF80 5512.062 5503.750 5503.750 0.000 1399 2017-12-15 15:46:45.750000 787 2.000 002B1020 002AFF80 002B0380 5512.062 5503.750 5505.750 -2.000 1400 2017-12-15 15:46:47.750000 788 2.000 002B1820 002B0780 002B0780 5516.062 5507.750 5507.750 0.000 1401 2017-12-15 15:46:49.750000 788 2.000 002B1820 002B0780 002B0B80 5516.062 5507.750 5509.750 -2.000 1402 2017-12-15 15:46:51.750000 789 2.000 002B2020 002B0F80 002B0F80 5520.062 5511.750 5511.750 0.000 1403 2017-12-15 15:46:53.750000 789 2.000 002B2020 002B0F80 002B1380 5520.062 5511.750 5513.750 -2.000 1404 2017-12-15 15:46:55.750000 790 2.000 002B2820 002B1780 002B1780 5524.062 5515.750 5515.750 0.000 1405 2017-12-15 15:46:57.750000 790 2.000 002B2820 002B1780 002B1B80 5524.062 5515.750 5517.750 -2.000 1406 2017-12-15 15:46:59.750000 793 2.000 002B3020 002B1F80 002B1F80 5528.062 5519.750 5519.750 0.000 1407 2017-12-15 15:47:01.750000 793 2.000 002B3020 002B1F80 002B2380 5528.062 5519.750 5521.750 -2.000 1408 2017-12-15 15:47:03.750000 794 2.000 002B3820 002B2780 002B2780 5532.062 5523.750 5523.750 0.000 1409 2017-12-15 15:47:05.750000 794 2.000 002B3820 002B2780 002B2B80 5532.062 5523.750 5525.750 -2.000 1410 2017-12-15 15:47:07.750000 795 2.000 002B4020 002B2F80 002B2F80 5536.062 5527.750 5527.750 0.000 1411 2017-12-15 15:47:09.750000 795 2.000 002B4020 002B2F80 002B3380 5536.062 5527.750 5529.750 -2.000 1412 2017-12-15 15:47:11.750000 796 2.000 002B4820 002B3780 002B3780 5540.062 5531.750 5531.750 0.000 1413 2017-12-15 15:47:13.750000 796 2.000 002B4820 002B3780 002B3B80 5540.062 5531.750 5533.750 -2.000 1414 2017-12-15 15:47:15.750000 797 2.000 002B5020 002B3F80 002B3F80 5544.062 5535.750 5535.750 0.000 1415 2017-12-15 15:47:17.750000 797 2.000 002B5020 002B3F80 002B4380 5544.062 5535.750 5537.750 -2.000 1416 2017-12-15 15:47:19.750000 798 2.000 002B5820 002B4780 002B4780 5548.062 5539.750 5539.750 0.000 1417 2017-12-15 15:47:21.750000 798 2.000 002B5820 002B4780 002B4B80 5548.062 5539.750 5541.750 -2.000 1418 2017-12-15 15:47:23.750000 799 2.000 002B6020 002B4F80 002B4F80 5552.062 5543.750 5543.750 0.000 1419 2017-12-15 15:47:25.750000 799 2.000 002B6020 002B4F80 002B5380 5552.062 5543.750 5545.750 -2.000 1420 2017-12-15 15:47:27.750000 800 2.000 002B6820 002B5780 002B5780 5556.062 5547.750 5547.750 0.000 1421 2017-12-15 15:47:29.750000 800 2.000 002B6820 002B5780 002B5B80 5556.062 5547.750 5549.750 -2.000 1422 2017-12-15 15:47:31.750000 801 2.000 002B7020 002B5F80 002B5F80 5560.062 5551.750 5551.750 0.000 1423 2017-12-15 15:47:33.750000 801 2.000 002B7020 002B5F80 002B6380 5560.062 5551.750 5553.750 -2.000 1424 2017-12-15 15:47:35.750000 802 2.000 002B7820 002B6780 002B6780 5564.062 5555.750 5555.750 0.000 1425 2017-12-15 15:47:37.750000 802 2.000 002B7820 002B6780 002B6B80 5564.062 5555.750 5557.750 -2.000 1426 2017-12-15 15:47:39.750000 803 2.000 002B8020 002B6F80 002B6F80 5568.062 5559.750 5559.750 0.000 1427 2017-12-15 15:47:41.750000 803 2.000 002B8020 002B6F80 002B7380 5568.062 5559.750 5561.750 -2.000 1428 2017-12-15 15:47:43.750000 804 2.000 002B8820 002B7780 002B7780 5572.062 5563.750 5563.750 0.000 1429 2017-12-15 15:47:45.750000 804 2.000 002B8820 002B7780 002B7B80 5572.062 5563.750 5565.750 -2.000 1430 2017-12-15 15:47:47.750000 805 2.000 002B9020 002B7F80 002B7F80 5576.062 5567.750 5567.750 0.000 1431 2017-12-15 15:47:49.750000 805 2.000 002B9020 002B7F80 002B8380 5576.062 5567.750 5569.750 -2.000 1432 2017-12-15 15:47:51.750000 806 2.000 002B9820 002B8780 002B8780 5580.062 5571.750 5571.750 0.000 1433 2017-12-15 15:47:53.750000 806 2.000 002B9820 002B8780 002B8B80 5580.062 5571.750 5573.750 -2.000 1434 2017-12-15 15:47:55.750000 807 2.000 002BA020 002B8F80 002B8F80 5584.062 5575.750 5575.750 0.000 1435 2017-12-15 15:47:57.750000 807 2.000 002BA020 002B8F80 002B9380 5584.062 5575.750 5577.750 -2.000 1436 2017-12-15 15:47:59.750000 808 2.000 002BA820 002B9780 002B9780 5588.062 5579.750 5579.750 0.000 1437 2017-12-15 15:48:01.750000 808 2.000 002BA820 002B9780 002B9B80 5588.062 5579.750 5581.750 -2.000 1438 2017-12-15 15:48:03.750000 811 2.000 002BB020 002B9F80 002B9F80 5592.062 5583.750 5583.750 0.000 1439 2017-12-15 15:48:05.750000 811 2.000 002BB020 002B9F80 002BA380 5592.062 5583.750 5585.750 -2.000 1440 2017-12-15 15:48:07.750000 812 2.000 002BB820 002BA780 002BA780 5596.062 5587.750 5587.750 0.000 1441 2017-12-15 15:48:09.750000 812 2.000 002BB820 002BA780 002BAB80 5596.062 5587.750 5589.750 -2.000 1442 2017-12-15 15:48:11.750000 813 2.000 002BC020 002BAF80 002BAF80 5600.062 5591.750 5591.750 0.000 1443 2017-12-15 15:48:13.750000 813 2.000 002BC020 002BAF80 002BB380 5600.062 5591.750 5593.750 -2.000 1444 2017-12-15 15:48:15.750000 814 2.000 002BC820 002BB780 002BB780 5604.062 5595.750 5595.750 0.000 1445 2017-12-15 15:48:17.750000 814 2.000 002BC820 002BB780 002BBB80 5604.062 5595.750 5597.750 -2.000 1446 2017-12-15 15:48:19.750000 815 2.000 002BD020 002BBF80 002BBF80 5608.062 5599.750 5599.750 0.000 1447 2017-12-15 15:48:21.750000 815 2.000 002BD020 002BBF80 002BC380 5608.062 5599.750 5601.750 -2.000 1448 2017-12-15 15:48:23.750000 816 2.000 002BD820 002BC780 002BC780 5612.062 5603.750 5603.750 0.000 1449 2017-12-15 15:48:25.750000 816 2.000 002BD820 002BC780 002BCB80 5612.062 5603.750 5605.750 -2.000 1450 2017-12-15 15:48:27.750000 817 2.000 002BE020 002BCF80 002BCF80 5616.062 5607.750 5607.750 0.000 1451 2017-12-15 15:48:29.750000 817 2.000 002BE020 002BCF80 002BD380 5616.062 5607.750 5609.750 -2.000 1452 2017-12-15 15:48:31.750000 818 2.000 002BE820 002BD780 002BD780 5620.062 5611.750 5611.750 0.000 1453 2017-12-15 15:48:33.750000 818 2.000 002BE820 002BD780 002BDB80 5620.062 5611.750 5613.750 -2.000 1454 2017-12-15 15:48:35.750000 819 2.000 002BF020 002BDF80 002BDF80 5624.062 5615.750 5615.750 0.000 1455 2017-12-15 15:48:37.750000 819 2.000 002BF020 002BDF80 002BE380 5624.062 5615.750 5617.750 -2.000 1456 2017-12-15 15:48:39.750000 820 2.000 002BF820 002BE780 002BE780 5628.062 5619.750 5619.750 0.000 1457 2017-12-15 15:48:41.750000 820 2.000 002BF820 002BE780 002BEB80 5628.062 5619.750 5621.750 -2.000 1458 2017-12-15 15:48:43.750000 821 2.000 002C0020 002BEF80 002BEF80 5632.062 5623.750 5623.750 0.000 1459 2017-12-15 15:48:45.750000 821 2.000 002C0020 002BEF80 002BF380 5632.062 5623.750 5625.750 -2.000 1460 2017-12-15 15:48:47.750000 822 2.000 002C0820 002BF780 002BF780 5636.062 5627.750 5627.750 0.000 1461 2017-12-15 15:48:49.750000 822 2.000 002C0820 002BF780 002BFB80 5636.062 5627.750 5629.750 -2.000 1462 2017-12-15 15:48:51.750000 823 2.000 002C1020 002BFF80 002BFF80 5640.062 5631.750 5631.750 0.000 1463 2017-12-15 15:48:53.750000 823 2.000 002C1020 002BFF80 002C0380 5640.062 5631.750 5633.750 -2.000 1464 2017-12-15 15:48:55.750000 824 2.000 002C1820 002C0780 002C0780 5644.062 5635.750 5635.750 0.000 1465 2017-12-15 15:48:57.750000 824 2.000 002C1820 002C0780 002C0B80 5644.062 5635.750 5637.750 -2.000 1466 2017-12-15 15:48:59.750000 825 2.000 002C2020 002C0F80 002C0F80 5648.062 5639.750 5639.750 0.000 1467 2017-12-15 15:49:01.750000 825 2.000 002C2020 002C0F80 002C1380 5648.062 5639.750 5641.750 -2.000 1468 2017-12-15 15:49:03.750000 826 2.000 002C2820 002C1780 002C1780 5652.062 5643.750 5643.750 0.000 1469 2017-12-15 15:49:05.750000 826 2.000 002C2820 002C1780 002C1B80 5652.062 5643.750 5645.750 -2.000 1470 2017-12-15 15:49:07.750000 829 2.000 002C3020 002C1F80 002C1F80 5656.062 5647.750 5647.750 0.000 1471 2017-12-15 15:49:09.750000 829 2.000 002C3020 002C1F80 002C2380 5656.062 5647.750 5649.750 -2.000 1472 2017-12-15 15:49:11.750000 830 2.000 002C3820 002C2780 002C2780 5660.062 5651.750 5651.750 0.000 1473 2017-12-15 15:49:13.750000 830 2.000 002C3820 002C2780 002C2B80 5660.062 5651.750 5653.750 -2.000 1474 2017-12-15 15:49:15.750000 831 2.000 002C4020 002C2F80 002C2F80 5664.062 5655.750 5655.750 0.000 1475 2017-12-15 15:49:17.750000 831 2.000 002C4020 002C2F80 002C3380 5664.062 5655.750 5657.750 -2.000 1476 2017-12-15 15:49:19.750000 832 2.000 002C4820 002C3780 002C3780 5668.062 5659.750 5659.750 0.000 1477 2017-12-15 15:49:21.750000 832 2.000 002C4820 002C3780 002C3B80 5668.062 5659.750 5661.750 -2.000 1478 2017-12-15 15:49:23.750000 833 2.000 002C5020 002C3F80 002C3F80 5672.062 5663.750 5663.750 0.000 1479 2017-12-15 15:49:25.750000 833 2.000 002C5020 002C3F80 002C4380 5672.062 5663.750 5665.750 -2.000 1480 2017-12-15 15:49:27.750000 834 2.000 002C5820 002C4780 002C4780 5676.062 5667.750 5667.750 0.000 1481 2017-12-15 15:49:29.750000 834 2.000 002C5820 002C4780 002C4B80 5676.062 5667.750 5669.750 -2.000 1482 2017-12-15 15:49:31.750000 835 2.000 002C6020 002C4F80 002C4F80 5680.062 5671.750 5671.750 0.000 1483 2017-12-15 15:49:33.750000 835 2.000 002C6020 002C4F80 002C5380 5680.062 5671.750 5673.750 -2.000 1484 2017-12-15 15:49:35.750000 836 2.000 002C6820 002C5780 002C5780 5684.062 5675.750 5675.750 0.000 1485 2017-12-15 15:49:37.750000 836 2.000 002C6820 002C5780 002C5B80 5684.062 5675.750 5677.750 -2.000 1486 2017-12-15 15:49:39.750000 837 2.000 002C7020 002C5F80 002C5F80 5688.062 5679.750 5679.750 0.000 1487 2017-12-15 15:49:41.750000 837 2.000 002C7020 002C5F80 002C6380 5688.062 5679.750 5681.750 -2.000 1488 2017-12-15 15:49:43.750000 838 2.000 002C7820 002C6780 002C6780 5692.062 5683.750 5683.750 0.000 1489 2017-12-15 15:49:45.750000 838 2.000 002C7820 002C6780 002C6B80 5692.062 5683.750 5685.750 -2.000 1490 2017-12-15 15:49:47.750000 839 2.000 002C8020 002C6F80 002C6F80 5696.062 5687.750 5687.750 0.000 1491 2017-12-15 15:49:49.750000 839 2.000 002C8020 002C6F80 002C7380 5696.062 5687.750 5689.750 -2.000 1492 2017-12-15 15:49:51.750000 840 2.000 002C8820 002C7780 002C7780 5700.062 5691.750 5691.750 0.000 1493 2017-12-15 15:49:53.750000 840 2.000 002C8820 002C7780 002C7B80 5700.062 5691.750 5693.750 -2.000 1494 2017-12-15 15:49:55.750000 841 2.000 002C9020 002C7F80 002C7F80 5704.062 5695.750 5695.750 0.000 1495 2017-12-15 15:49:57.750000 841 2.000 002C9020 002C7F80 002C8380 5704.062 5695.750 5697.750 -2.000 1496 2017-12-15 15:49:59.750000 842 2.000 002C9820 002C8780 002C8780 5708.062 5699.750 5699.750 0.000 1497 2017-12-15 15:50:01.750000 842 2.000 002C9820 002C8780 002C8B80 5708.062 5699.750 5701.750 -2.000 1498 2017-12-15 15:50:03.750000 843 2.000 002CA020 002C8F80 002C8F80 5712.062 5703.750 5703.750 0.000 1499 2017-12-15 15:50:05.750000 843 2.000 002CA020 002C8F80 002C9380 5712.062 5703.750 5705.750 -2.000 1500 2017-12-15 15:50:07.750000 844 2.000 002CA820 002C9780 002C9780 5716.062 5707.750 5707.750 0.000 1501 2017-12-15 15:50:09.750000 844 2.000 002CA820 002C9780 002C9B80 5716.062 5707.750 5709.750 -2.000 1502 2017-12-15 15:50:11.750000 847 2.000 002CB020 002C9F80 002C9F80 5720.062 5711.750 5711.750 0.000 1503 2017-12-15 15:50:13.750000 847 2.000 002CB020 002C9F80 002CA380 5720.062 5711.750 5713.750 -2.000 1504 2017-12-15 15:50:15.750000 848 2.000 002CB820 002CA780 002CA780 5724.062 5715.750 5715.750 0.000 1505 2017-12-15 15:50:17.750000 848 2.000 002CB820 002CA780 002CAB80 5724.062 5715.750 5717.750 -2.000 1506 2017-12-15 15:50:19.750000 849 2.000 002CC020 002CAF80 002CAF80 5728.062 5719.750 5719.750 0.000 1507 2017-12-15 15:50:21.750000 849 2.000 002CC020 002CAF80 002CB380 5728.062 5719.750 5721.750 -2.000 1508 2017-12-15 15:50:23.750000 850 2.000 002CC820 002CB780 002CB780 5732.062 5723.750 5723.750 0.000 1509 2017-12-15 15:50:25.750000 850 2.000 002CC820 002CB780 002CBB80 5732.062 5723.750 5725.750 -2.000 1510 2017-12-15 15:50:27.750000 851 2.000 002CD020 002CBF80 002CBF80 5736.062 5727.750 5727.750 0.000 1511 2017-12-15 15:50:29.750000 851 2.000 002CD020 002CBF80 002CC380 5736.062 5727.750 5729.750 -2.000 1512 2017-12-15 15:50:31.750000 852 2.000 002CD820 002CC780 002CC780 5740.062 5731.750 5731.750 0.000 1513 2017-12-15 15:50:33.750000 852 2.000 002CD820 002CC780 002CCB80 5740.062 5731.750 5733.750 -2.000 1514 2017-12-15 15:50:35.750000 853 2.000 002CE020 002CCF80 002CCF80 5744.062 5735.750 5735.750 0.000 1515 2017-12-15 15:50:37.750000 853 2.000 002CE020 002CCF80 002CD380 5744.062 5735.750 5737.750 -2.000 1516 2017-12-15 15:50:39.750000 854 2.000 002CE820 002CD780 002CD780 5748.062 5739.750 5739.750 0.000 1517 2017-12-15 15:50:41.750000 854 2.000 002CE820 002CD780 002CDB80 5748.062 5739.750 5741.750 -2.000 1518 2017-12-15 15:50:43.750000 855 2.000 002CF020 002CDF80 002CDF80 5752.062 5743.750 5743.750 0.000 1519 2017-12-15 15:50:45.750000 855 2.000 002CF020 002CDF80 002CE380 5752.062 5743.750 5745.750 -2.000 1520 2017-12-15 15:50:47.750000 856 2.000 002CF820 002CE780 002CE780 5756.062 5747.750 5747.750 0.000 1521 2017-12-15 15:50:49.750000 856 2.000 002CF820 002CE780 002CEB80 5756.062 5747.750 5749.750 -2.000 1522 2017-12-15 15:50:51.750000 857 2.000 002D0020 002CEF80 002CEF80 5760.062 5751.750 5751.750 0.000 1523 2017-12-15 15:50:53.750000 857 2.000 002D0020 002CEF80 002CF380 5760.062 5751.750 5753.750 -2.000 1524 2017-12-15 15:50:55.750000 858 2.000 002D0820 002CF780 002CF780 5764.062 5755.750 5755.750 0.000 1525 2017-12-15 15:50:57.750000 858 2.000 002D0820 002CF780 002CFB80 5764.062 5755.750 5757.750 -2.000 1526 2017-12-15 15:50:59.750000 859 2.000 002D1020 002CFF80 002CFF80 5768.062 5759.750 5759.750 0.000 1527 2017-12-15 15:51:01.750000 859 2.000 002D1020 002CFF80 002D0380 5768.062 5759.750 5761.750 -2.000 1528 2017-12-15 15:51:03.750000 860 2.000 002D1820 002D0780 002D0780 5772.062 5763.750 5763.750 0.000 1529 2017-12-15 15:51:05.750000 860 2.000 002D1820 002D0780 002D0B80 5772.062 5763.750 5765.750 -2.000 1530 2017-12-15 15:51:07.750000 861 2.000 002D2020 002D0F80 002D0F80 5776.062 5767.750 5767.750 0.000 1531 2017-12-15 15:51:09.750000 861 2.000 002D2020 002D0F80 002D1380 5776.062 5767.750 5769.750 -2.000 1532 2017-12-15 15:51:11.750000 862 2.000 002D2820 002D1780 002D1780 5780.062 5771.750 5771.750 0.000 1533 2017-12-15 15:51:13.750000 862 2.000 002D2820 002D1780 002D1B80 5780.062 5771.750 5773.750 -2.000 1534 2017-12-15 15:51:15.750000 865 2.000 002D3020 002D1F80 002D1F80 5784.062 5775.750 5775.750 0.000 1535 2017-12-15 15:51:17.750000 865 2.000 002D3020 002D1F80 002D2380 5784.062 5775.750 5777.750 -2.000 1536 2017-12-15 15:51:19.750000 866 2.000 002D3820 002D2780 002D2780 5788.062 5779.750 5779.750 0.000 1537 2017-12-15 15:51:21.750000 866 2.000 002D3820 002D2780 002D2B80 5788.062 5779.750 5781.750 -2.000 1538 2017-12-15 15:51:23.750000 867 2.000 002D4020 002D2F80 002D2F80 5792.062 5783.750 5783.750 0.000 1539 2017-12-15 15:51:25.750000 867 2.000 002D4020 002D2F80 002D3380 5792.062 5783.750 5785.750 -2.000 1540 2017-12-15 15:51:27.750000 868 2.000 002D4820 002D3780 002D3780 5796.062 5787.750 5787.750 0.000 1541 2017-12-15 15:51:29.750000 868 2.000 002D4820 002D3780 002D3B80 5796.062 5787.750 5789.750 -2.000 1542 2017-12-15 15:51:31.750000 869 2.000 002D5020 002D3F80 002D3F80 5800.062 5791.750 5791.750 0.000 1543 2017-12-15 15:51:33.750000 869 2.000 002D5020 002D3F80 002D4380 5800.062 5791.750 5793.750 -2.000 1544 2017-12-15 15:51:35.750000 870 2.000 002D5820 002D4780 002D4780 5804.062 5795.750 5795.750 0.000 1545 2017-12-15 15:51:37.750000 870 2.000 002D5820 002D4780 002D4B80 5804.062 5795.750 5797.750 -2.000 1546 2017-12-15 15:51:39.750000 871 2.000 002D6020 002D4F80 002D4F80 5808.062 5799.750 5799.750 0.000 1547 2017-12-15 15:51:41.750000 871 2.000 002D6020 002D4F80 002D5380 5808.062 5799.750 5801.750 -2.000 1548 2017-12-15 15:51:43.750000 872 2.000 002D6820 002D5780 002D5780 5812.062 5803.750 5803.750 0.000 1549 2017-12-15 15:51:45.750000 872 2.000 002D6820 002D5780 002D5B80 5812.062 5803.750 5805.750 -2.000 1550 2017-12-15 15:51:47.750000 873 2.000 002D7020 002D5F80 002D5F80 5816.062 5807.750 5807.750 0.000 1551 2017-12-15 15:51:49.750000 873 2.000 002D7020 002D5F80 002D6380 5816.062 5807.750 5809.750 -2.000 1552 2017-12-15 15:51:51.750000 874 2.000 002D7820 002D6780 002D6780 5820.062 5811.750 5811.750 0.000 1553 2017-12-15 15:51:53.750000 874 2.000 002D7820 002D6780 002D6B80 5820.062 5811.750 5813.750 -2.000 1554 2017-12-15 15:51:55.750000 875 2.000 002D8020 002D6F80 002D6F80 5824.062 5815.750 5815.750 0.000 1555 2017-12-15 15:51:57.750000 875 2.000 002D8020 002D6F80 002D7380 5824.062 5815.750 5817.750 -2.000 1556 2017-12-15 15:51:59.750000 876 2.000 002D8820 002D7780 002D7780 5828.062 5819.750 5819.750 0.000 1557 2017-12-15 15:52:01.750000 876 2.000 002D8820 002D7780 002D7B80 5828.062 5819.750 5821.750 -2.000 1558 2017-12-15 15:52:03.750000 877 2.000 002D9020 002D7F80 002D7F80 5832.062 5823.750 5823.750 0.000 1559 2017-12-15 15:52:05.750000 877 2.000 002D9020 002D7F80 002D8380 5832.062 5823.750 5825.750 -2.000 1560 2017-12-15 15:52:07.750000 878 2.000 002D9820 002D8780 002D8780 5836.062 5827.750 5827.750 0.000 1561 2017-12-15 15:52:09.750000 878 2.000 002D9820 002D8780 002D8B80 5836.062 5827.750 5829.750 -2.000 1562 2017-12-15 15:52:11.750000 879 2.000 002DA020 002D8F80 002D8F80 5840.062 5831.750 5831.750 0.000 1563 2017-12-15 15:52:13.750000 879 2.000 002DA020 002D8F80 002D9380 5840.062 5831.750 5833.750 -2.000 1564 2017-12-15 15:52:15.750000 880 2.000 002DA820 002D9780 002D9780 5844.062 5835.750 5835.750 0.000 1565 2017-12-15 15:52:17.750000 880 2.000 002DA820 002D9780 002D9B80 5844.062 5835.750 5837.750 -2.000 1566 2017-12-15 15:52:19.750000 883 2.000 002DB020 002D9F80 002D9F80 5848.062 5839.750 5839.750 0.000 1567 2017-12-15 15:52:21.750000 883 2.000 002DB020 002D9F80 002DA380 5848.062 5839.750 5841.750 -2.000 1568 2017-12-15 15:52:23.750000 884 2.000 002DB820 002DA780 002DA780 5852.062 5843.750 5843.750 0.000 1569 2017-12-15 15:52:25.750000 884 2.000 002DB820 002DA780 002DAB80 5852.062 5843.750 5845.750 -2.000 1570 2017-12-15 15:52:27.750000 885 2.000 002DC020 002DAF80 002DAF80 5856.062 5847.750 5847.750 0.000 1571 2017-12-15 15:52:29.750000 885 2.000 002DC020 002DAF80 002DB380 5856.062 5847.750 5849.750 -2.000 1572 2017-12-15 15:52:31.750000 886 2.000 002DC820 002DB780 002DB780 5860.062 5851.750 5851.750 0.000 1573 2017-12-15 15:52:33.750000 886 2.000 002DC820 002DB780 002DBB80 5860.062 5851.750 5853.750 -2.000 1574 2017-12-15 15:52:35.750000 887 2.000 002DD020 002DBF80 002DBF80 5864.062 5855.750 5855.750 0.000 1575 2017-12-15 15:52:37.750000 887 2.000 002DD020 002DBF80 002DC380 5864.062 5855.750 5857.750 -2.000 1576 2017-12-15 15:52:39.750000 888 2.000 002DD820 002DC780 002DC780 5868.062 5859.750 5859.750 0.000 1577 2017-12-15 15:52:41.750000 888 2.000 002DD820 002DC780 002DCB80 5868.062 5859.750 5861.750 -2.000 1578 2017-12-15 15:52:43.750000 889 2.000 002DE020 002DCF80 002DCF80 5872.062 5863.750 5863.750 0.000 1579 2017-12-15 15:52:45.750000 889 2.000 002DE020 002DCF80 002DD380 5872.062 5863.750 5865.750 -2.000 1580 2017-12-15 15:52:47.750000 890 2.000 002DE820 002DD780 002DD780 5876.062 5867.750 5867.750 0.000 1581 2017-12-15 15:52:49.750000 890 2.000 002DE820 002DD780 002DDB80 5876.062 5867.750 5869.750 -2.000 1582 2017-12-15 15:52:51.750000 891 2.000 002DF020 002DDF80 002DDF80 5880.062 5871.750 5871.750 0.000 1583 2017-12-15 15:52:53.750000 891 2.000 002DF020 002DDF80 002DE380 5880.062 5871.750 5873.750 -2.000 1584 2017-12-15 15:52:55.750000 892 2.000 002DF820 002DE780 002DE780 5884.062 5875.750 5875.750 0.000 1585 2017-12-15 15:52:57.750000 892 2.000 002DF820 002DE780 002DEB80 5884.062 5875.750 5877.750 -2.000 1586 2017-12-15 15:52:59.750000 893 2.000 002E0020 002DEF80 002DEF80 5888.062 5879.750 5879.750 0.000 1587 2017-12-15 15:53:01.750000 893 2.000 002E0020 002DEF80 002DF380 5888.062 5879.750 5881.750 -2.000 1588 2017-12-15 15:53:03.750000 894 2.000 002E0820 002DF780 002DF780 5892.062 5883.750 5883.750 0.000 1589 2017-12-15 15:53:05.750000 894 2.000 002E0820 002DF780 002DFB80 5892.062 5883.750 5885.750 -2.000 1590 2017-12-15 15:53:07.750000 895 2.000 002E1020 002DFF80 002DFF80 5896.062 5887.750 5887.750 0.000 1591 2017-12-15 15:53:09.750000 895 2.000 002E1020 002DFF80 002E0380 5896.062 5887.750 5889.750 -2.000 1592 2017-12-15 15:53:11.750000 896 2.000 002E1820 002E0780 002E0780 5900.062 5891.750 5891.750 0.000 1593 2017-12-15 15:53:13.750000 896 2.000 002E1820 002E0780 002E0B80 5900.062 5891.750 5893.750 -2.000 1594 2017-12-15 15:53:15.750000 897 2.000 002E2020 002E0F80 002E0F80 5904.062 5895.750 5895.750 0.000 1595 2017-12-15 15:53:17.750000 897 2.000 002E2020 002E0F80 002E1380 5904.062 5895.750 5897.750 -2.000 1596 2017-12-15 15:53:19.750000 898 2.000 002E2820 002E1780 002E1780 5908.062 5899.750 5899.750 0.000 1597 2017-12-15 15:53:21.750000 898 2.000 002E2820 002E1780 002E1B80 5908.062 5899.750 5901.750 -2.000 1598 2017-12-15 15:53:23.750000 901 2.000 002E3020 002E1F80 002E1F80 5912.062 5903.750 5903.750 0.000 1599 2017-12-15 15:53:25.750000 901 2.000 002E3020 002E1F80 002E2380 5912.062 5903.750 5905.750 -2.000 1600 2017-12-15 15:53:27.750000 902 2.000 002E3820 002E2780 002E2780 5916.062 5907.750 5907.750 0.000 1601 2017-12-15 15:53:29.750000 902 2.000 002E3820 002E2780 002E2B80 5916.062 5907.750 5909.750 -2.000 1602 2017-12-15 15:53:31.750000 903 2.000 002E4020 002E2F80 002E2F80 5920.062 5911.750 5911.750 0.000 1603 2017-12-15 15:53:33.750000 903 2.000 002E4020 002E2F80 002E3380 5920.062 5911.750 5913.750 -2.000 1604 2017-12-15 15:53:35.750000 904 2.000 002E4820 002E3780 002E3780 5924.062 5915.750 5915.750 0.000 1605 2017-12-15 15:53:37.750000 904 2.000 002E4820 002E3780 002E3B80 5924.062 5915.750 5917.750 -2.000 1606 2017-12-15 15:53:39.750000 905 2.000 002E5020 002E3F80 002E3F80 5928.062 5919.750 5919.750 0.000 1607 2017-12-15 15:53:41.750000 905 2.000 002E5020 002E3F80 002E4380 5928.062 5919.750 5921.750 -2.000 1608 2017-12-15 15:53:43.750000 906 2.000 002E5820 002E4780 002E4780 5932.062 5923.750 5923.750 0.000 1609 2017-12-15 15:53:45.750000 906 2.000 002E5820 002E4780 002E4B80 5932.062 5923.750 5925.750 -2.000 1610 2017-12-15 15:53:47.750000 907 2.000 002E6020 002E4F80 002E4F80 5936.062 5927.750 5927.750 0.000 1611 2017-12-15 15:53:49.750000 907 2.000 002E6020 002E4F80 002E5380 5936.062 5927.750 5929.750 -2.000 1612 2017-12-15 15:53:51.750000 908 2.000 002E6820 002E5780 002E5780 5940.062 5931.750 5931.750 0.000 1613 2017-12-15 15:53:53.750000 908 2.000 002E6820 002E5780 002E5B80 5940.062 5931.750 5933.750 -2.000 1614 2017-12-15 15:53:55.750000 909 2.000 002E7020 002E5F80 002E5F80 5944.062 5935.750 5935.750 0.000 1615 2017-12-15 15:53:57.750000 909 2.000 002E7020 002E5F80 002E6380 5944.062 5935.750 5937.750 -2.000 1616 2017-12-15 15:53:59.750000 910 2.000 002E7820 002E6780 002E6780 5948.062 5939.750 5939.750 0.000 1617 2017-12-15 15:54:01.750000 910 2.000 002E7820 002E6780 002E6B80 5948.062 5939.750 5941.750 -2.000 1618 2017-12-15 15:54:03.750000 911 2.000 002E8020 002E6F80 002E6F80 5952.062 5943.750 5943.750 0.000 1619 2017-12-15 15:54:05.750000 911 2.000 002E8020 002E6F80 002E7380 5952.062 5943.750 5945.750 -2.000 1620 2017-12-15 15:54:07.750000 912 2.000 002E8820 002E7780 002E7780 5956.062 5947.750 5947.750 0.000 1621 2017-12-15 15:54:09.750000 912 2.000 002E8820 002E7780 002E7B80 5956.062 5947.750 5949.750 -2.000 1622 2017-12-15 15:54:11.750000 913 2.000 002E9020 002E7F80 002E7F80 5960.062 5951.750 5951.750 0.000 1623 2017-12-15 15:54:13.750000 913 2.000 002E9020 002E7F80 002E8380 5960.062 5951.750 5953.750 -2.000 1624 2017-12-15 15:54:15.750000 914 2.000 002E9820 002E8780 002E8780 5964.062 5955.750 5955.750 0.000 1625 2017-12-15 15:54:17.750000 914 2.000 002E9820 002E8780 002E8B80 5964.062 5955.750 5957.750 -2.000 1626 2017-12-15 15:54:19.750000 915 2.000 002EA020 002E8F80 002E8F80 5968.062 5959.750 5959.750 0.000 1627 2017-12-15 15:54:21.750000 915 2.000 002EA020 002E8F80 002E9380 5968.062 5959.750 5961.750 -2.000 1628 2017-12-15 15:54:23.750000 916 2.000 002EA820 002E9780 002E9780 5972.062 5963.750 5963.750 0.000 1629 2017-12-15 15:54:25.750000 916 2.000 002EA820 002E9780 002E9B80 5972.062 5963.750 5965.750 -2.000 1630 2017-12-15 15:54:27.750000 919 2.000 002EB020 002E9F80 002E9F80 5976.062 5967.750 5967.750 0.000 1631 2017-12-15 15:54:29.750000 919 2.000 002EB020 002E9F80 002EA380 5976.062 5967.750 5969.750 -2.000 1632 2017-12-15 15:54:31.750000 920 2.000 002EB820 002EA780 002EA780 5980.062 5971.750 5971.750 0.000 1633 2017-12-15 15:54:33.750000 920 2.000 002EB820 002EA780 002EAB80 5980.062 5971.750 5973.750 -2.000 1634 2017-12-15 15:54:35.750000 921 2.000 002EC020 002EAF80 002EAF80 5984.062 5975.750 5975.750 0.000 1635 2017-12-15 15:54:37.750000 921 2.000 002EC020 002EAF80 002EB380 5984.062 5975.750 5977.750 -2.000 1636 2017-12-15 15:54:39.750000 922 2.000 002EC820 002EB780 002EB780 5988.062 5979.750 5979.750 0.000 1637 2017-12-15 15:54:41.750000 922 2.000 002EC820 002EB780 002EBB80 5988.062 5979.750 5981.750 -2.000 1638 2017-12-15 15:54:43.750000 923 2.000 002ED020 002EBF80 002EBF80 5992.062 5983.750 5983.750 0.000 1639 2017-12-15 15:54:45.750000 923 2.000 002ED020 002EBF80 002EC380 5992.062 5983.750 5985.750 -2.000 1640 2017-12-15 15:54:47.750000 924 2.000 002ED820 002EC780 002EC780 5996.062 5987.750 5987.750 0.000 1641 2017-12-15 15:54:49.750000 924 2.000 002ED820 002EC780 002ECB80 5996.062 5987.750 5989.750 -2.000 1642 2017-12-15 15:54:51.750000 925 2.000 002EE020 002ECF80 002ECF80 6000.062 5991.750 5991.750 0.000 1643 2017-12-15 15:54:53.750000 925 2.000 002EE020 002ECF80 002ED380 6000.062 5991.750 5993.750 -2.000 1644 2017-12-15 15:54:55.750000 926 2.000 002EE820 002ED780 002ED780 6004.062 5995.750 5995.750 0.000 1645 2017-12-15 15:54:57.750000 926 2.000 002EE820 002ED780 002EDB80 6004.062 5995.750 5997.750 -2.000 1646 2017-12-15 15:54:59.750000 927 2.000 002EF020 002EDF80 002EDF80 6008.062 5999.750 5999.750 0.000 1647 2017-12-15 15:55:01.750000 927 2.000 002EF020 002EDF80 002EE380 6008.062 5999.750 6001.750 -2.000 1648 2017-12-15 15:55:03.750000 928 2.000 002EF820 002EE780 002EE780 6012.062 6003.750 6003.750 0.000 1649 2017-12-15 15:55:05.750000 928 2.000 002EF820 002EE780 002EEB80 6012.062 6003.750 6005.750 -2.000 1650 2017-12-15 15:55:07.750000 929 2.000 002F0020 002EEF80 002EEF80 6016.062 6007.750 6007.750 0.000 1651 2017-12-15 15:55:09.750000 929 2.000 002F0020 002EEF80 002EF380 6016.062 6007.750 6009.750 -2.000 1652 2017-12-15 15:55:11.750000 930 2.000 002F0820 002EF780 002EF780 6020.062 6011.750 6011.750 0.000 1653 2017-12-15 15:55:13.750000 930 2.000 002F0820 002EF780 002EFB80 6020.062 6011.750 6013.750 -2.000 1654 2017-12-15 15:55:15.750000 931 2.000 002F1020 002EFF80 002EFF80 6024.062 6015.750 6015.750 0.000 1655 2017-12-15 15:55:17.750000 931 2.000 002F1020 002EFF80 002F0380 6024.062 6015.750 6017.750 -2.000 1656 2017-12-15 15:55:19.750000 932 2.000 002F1820 002F0780 002F0780 6028.062 6019.750 6019.750 0.000 1657 2017-12-15 15:55:21.750000 932 2.000 002F1820 002F0780 002F0B80 6028.062 6019.750 6021.750 -2.000 1658 2017-12-15 15:55:23.750000 933 2.000 002F2020 002F0F80 002F0F80 6032.062 6023.750 6023.750 0.000 1659 2017-12-15 15:55:25.750000 933 2.000 002F2020 002F0F80 002F1380 6032.062 6023.750 6025.750 -2.000 1660 2017-12-15 15:55:27.750000 934 2.000 002F2820 002F1780 002F1780 6036.062 6027.750 6027.750 0.000 1661 2017-12-15 15:55:29.750000 934 2.000 002F2820 002F1780 002F1B80 6036.062 6027.750 6029.750 -2.000 1662 2017-12-15 15:55:31.750000 937 2.000 002F3020 002F1F80 002F1F80 6040.062 6031.750 6031.750 0.000 1663 2017-12-15 15:55:33.750000 937 2.000 002F3020 002F1F80 002F2380 6040.062 6031.750 6033.750 -2.000 1664 2017-12-15 15:55:35.750000 938 2.000 002F3820 002F2780 002F2780 6044.062 6035.750 6035.750 0.000 1665 2017-12-15 15:55:37.750000 938 2.000 002F3820 002F2780 002F2B80 6044.062 6035.750 6037.750 -2.000 1666 2017-12-15 15:55:39.750000 939 2.000 002F4020 002F2F80 002F2F80 6048.062 6039.750 6039.750 0.000 1667 2017-12-15 15:55:41.750000 939 2.000 002F4020 002F2F80 002F3380 6048.062 6039.750 6041.750 -2.000 1668 2017-12-15 15:55:43.750000 940 2.000 002F4820 002F3780 002F3780 6052.062 6043.750 6043.750 0.000 1669 2017-12-15 15:55:45.750000 940 2.000 002F4820 002F3780 002F3B80 6052.062 6043.750 6045.750 -2.000 1670 2017-12-15 15:55:47.750000 941 2.000 002F5020 002F3F80 002F3F80 6056.062 6047.750 6047.750 0.000 1671 2017-12-15 15:55:49.750000 941 2.000 002F5020 002F3F80 002F4380 6056.062 6047.750 6049.750 -2.000 1672 2017-12-15 15:55:51.750000 942 2.000 002F5820 002F4780 002F4780 6060.062 6051.750 6051.750 0.000 1673 2017-12-15 15:55:53.750000 942 2.000 002F5820 002F4780 002F4B80 6060.062 6051.750 6053.750 -2.000 1674 2017-12-15 15:55:55.750000 943 2.000 002F6020 002F4F80 002F4F80 6064.062 6055.750 6055.750 0.000 1675 2017-12-15 15:55:57.750000 943 2.000 002F6020 002F4F80 002F5380 6064.062 6055.750 6057.750 -2.000 1676 2017-12-15 15:55:59.750000 944 2.000 002F6820 002F5780 002F5780 6068.062 6059.750 6059.750 0.000 1677 2017-12-15 15:56:01.750000 944 2.000 002F6820 002F5780 002F5B80 6068.062 6059.750 6061.750 -2.000 1678 2017-12-15 15:56:03.750000 945 2.000 002F7020 002F5F80 002F5F80 6072.062 6063.750 6063.750 0.000 1679 2017-12-15 15:56:05.750000 945 2.000 002F7020 002F5F80 002F6380 6072.062 6063.750 6065.750 -2.000 1680 2017-12-15 15:56:07.750000 946 2.000 002F7820 002F6780 002F6780 6076.062 6067.750 6067.750 0.000 1681 2017-12-15 15:56:09.750000 946 2.000 002F7820 002F6780 002F6B80 6076.062 6067.750 6069.750 -2.000 1682 2017-12-15 15:56:11.750000 947 2.000 002F8020 002F6F80 002F6F80 6080.062 6071.750 6071.750 0.000 1683 2017-12-15 15:56:13.750000 947 2.000 002F8020 002F6F80 002F7380 6080.062 6071.750 6073.750 -2.000 1684 2017-12-15 15:56:15.750000 948 2.000 002F8820 002F7780 002F7780 6084.062 6075.750 6075.750 0.000 1685 2017-12-15 15:56:17.750000 948 2.000 002F8820 002F7780 002F7B80 6084.062 6075.750 6077.750 -2.000 1686 2017-12-15 15:56:19.750000 949 2.000 002F9020 002F7F80 002F7F80 6088.062 6079.750 6079.750 0.000 1687 2017-12-15 15:56:21.750000 949 2.000 002F9020 002F7F80 002F8380 6088.062 6079.750 6081.750 -2.000 1688 2017-12-15 15:56:23.750000 950 2.000 002F9820 002F8780 002F8780 6092.062 6083.750 6083.750 0.000 1689 2017-12-15 15:56:25.750000 950 2.000 002F9820 002F8780 002F8B80 6092.062 6083.750 6085.750 -2.000 1690 2017-12-15 15:56:27.750000 951 2.000 002FA020 002F8F80 002F8F80 6096.062 6087.750 6087.750 0.000 1691 2017-12-15 15:56:29.750000 951 2.000 002FA020 002F8F80 002F9380 6096.062 6087.750 6089.750 -2.000 1692 2017-12-15 15:56:31.750000 952 2.000 002FA820 002F9780 002F9780 6100.062 6091.750 6091.750 0.000 1693 2017-12-15 15:56:33.750000 952 2.000 002FA820 002F9780 002F9B80 6100.062 6091.750 6093.750 -2.000 1694 2017-12-15 15:56:35.750000 955 2.000 002FB020 002F9F80 002F9F80 6104.062 6095.750 6095.750 0.000 1695 2017-12-15 15:56:37.750000 955 2.000 002FB020 002F9F80 002FA380 6104.062 6095.750 6097.750 -2.000 1696 2017-12-15 15:56:39.750000 956 2.000 002FB820 002FA780 002FA780 6108.062 6099.750 6099.750 0.000 1697 2017-12-15 15:56:41.750000 956 2.000 002FB820 002FA780 002FAB80 6108.062 6099.750 6101.750 -2.000 1698 2017-12-15 15:56:43.750000 957 2.000 002FC020 002FAF80 002FAF80 6112.062 6103.750 6103.750 0.000 1699 2017-12-15 15:56:45.750000 957 2.000 002FC020 002FAF80 002FB380 6112.062 6103.750 6105.750 -2.000 1700 2017-12-15 15:56:47.750000 958 2.000 002FC820 002FB780 002FB780 6116.062 6107.750 6107.750 0.000 1701 2017-12-15 15:56:49.750000 958 2.000 002FC820 002FB780 002FBB80 6116.062 6107.750 6109.750 -2.000 1702 2017-12-15 15:56:51.750000 959 2.000 002FD020 002FBF80 002FBF80 6120.062 6111.750 6111.750 0.000 1703 2017-12-15 15:56:53.750000 959 2.000 002FD020 002FBF80 002FC380 6120.062 6111.750 6113.750 -2.000 1704 2017-12-15 15:56:55.750000 960 2.000 002FD820 002FC780 002FC780 6124.062 6115.750 6115.750 0.000 1705 2017-12-15 15:56:57.750000 960 2.000 002FD820 002FC780 002FCB80 6124.062 6115.750 6117.750 -2.000 1706 2017-12-15 15:56:59.750000 961 2.000 002FE020 002FCF80 002FCF80 6128.062 6119.750 6119.750 0.000 1707 2017-12-15 15:57:01.750000 961 2.000 002FE020 002FCF80 002FD380 6128.062 6119.750 6121.750 -2.000 1708 2017-12-15 15:57:03.750000 962 2.000 002FE820 002FD780 002FD780 6132.062 6123.750 6123.750 0.000 1709 2017-12-15 15:57:05.750000 962 2.000 002FE820 002FD780 002FDB80 6132.062 6123.750 6125.750 -2.000 1710 2017-12-15 15:57:07.750000 963 2.000 002FF020 002FDF80 002FDF80 6136.062 6127.750 6127.750 0.000 1711 2017-12-15 15:57:09.750000 963 2.000 002FF020 002FDF80 002FE380 6136.062 6127.750 6129.750 -2.000 1712 2017-12-15 15:57:11.750000 964 2.000 002FF820 002FE780 002FE780 6140.062 6131.750 6131.750 0.000 1713 2017-12-15 15:57:13.750000 964 2.000 002FF820 002FE780 002FEB80 6140.062 6131.750 6133.750 -2.000 1714 2017-12-15 15:57:15.750000 965 2.000 00300020 002FEF80 002FEF80 6144.062 6135.750 6135.750 0.000 1715 2017-12-15 15:57:17.750000 965 2.000 00300020 002FEF80 002FF380 6144.062 6135.750 6137.750 -2.000 1716 2017-12-15 15:57:19.750000 966 2.000 00300820 002FF780 002FF780 6148.062 6139.750 6139.750 0.000 1717 2017-12-15 15:57:21.750000 966 2.000 00300820 002FF780 002FFB80 6148.062 6139.750 6141.750 -2.000 1718 2017-12-15 15:57:23.750000 967 2.000 00301020 002FFF80 002FFF80 6152.062 6143.750 6143.750 0.000 1719 2017-12-15 15:57:25.750000 967 2.000 00301020 002FFF80 00300380 6152.062 6143.750 6145.750 -2.000 1720 2017-12-15 15:57:27.750000 968 2.000 00301820 00300780 00300780 6156.062 6147.750 6147.750 0.000 1721 2017-12-15 15:57:29.750000 968 2.000 00301820 00300780 00300B80 6156.062 6147.750 6149.750 -2.000 1722 2017-12-15 15:57:31.750000 969 2.000 00302020 00300F80 00300F80 6160.062 6151.750 6151.750 0.000 1723 2017-12-15 15:57:33.750000 969 2.000 00302020 00300F80 00301380 6160.062 6151.750 6153.750 -2.000 1724 2017-12-15 15:57:35.750000 970 2.000 00302820 00301780 00301780 6164.062 6155.750 6155.750 0.000 1725 2017-12-15 15:57:37.750000 970 2.000 00302820 00301780 00301B80 6164.062 6155.750 6157.750 -2.000 1726 2017-12-15 15:57:39.750000 973 2.000 00303020 00301F80 00301F80 6168.062 6159.750 6159.750 0.000 1727 2017-12-15 15:57:41.750000 973 2.000 00303020 00301F80 00302380 6168.062 6159.750 6161.750 -2.000 1728 2017-12-15 15:57:43.750000 974 2.000 00303820 00302780 00302780 6172.062 6163.750 6163.750 0.000 1729 2017-12-15 15:57:45.750000 974 2.000 00303820 00302780 00302B80 6172.062 6163.750 6165.750 -2.000 1730 2017-12-15 15:57:47.750000 975 2.000 00304020 00302F80 00302F80 6176.062 6167.750 6167.750 0.000 1731 2017-12-15 15:57:49.750000 975 2.000 00304020 00302F80 00303380 6176.062 6167.750 6169.750 -2.000 1732 2017-12-15 15:57:51.750000 976 2.000 00304820 00303780 00303780 6180.062 6171.750 6171.750 0.000 1733 2017-12-15 15:57:53.750000 976 2.000 00304820 00303780 00303B80 6180.062 6171.750 6173.750 -2.000 1734 2017-12-15 15:57:55.750000 977 2.000 00305020 00303F80 00303F80 6184.062 6175.750 6175.750 0.000 1735 2017-12-15 15:57:57.750000 977 2.000 00305020 00303F80 00304380 6184.062 6175.750 6177.750 -2.000 1736 2017-12-15 15:57:59.750000 978 2.000 00305820 00304780 00304780 6188.062 6179.750 6179.750 0.000 1737 2017-12-15 15:58:01.750000 978 2.000 00305820 00304780 00304B80 6188.062 6179.750 6181.750 -2.000 1738 2017-12-15 15:58:03.750000 979 2.000 00306020 00304F80 00304F80 6192.062 6183.750 6183.750 0.000 1739 2017-12-15 15:58:05.750000 979 2.000 00306020 00304F80 00305380 6192.062 6183.750 6185.750 -2.000 1740 2017-12-15 15:58:07.750000 980 2.000 00306820 00305780 00305780 6196.062 6187.750 6187.750 0.000 1741 2017-12-15 15:58:09.750000 980 2.000 00306820 00305780 00305B80 6196.062 6187.750 6189.750 -2.000 1742 2017-12-15 15:58:11.750000 981 2.000 00307020 00305F80 00305F80 6200.062 6191.750 6191.750 0.000 1743 2017-12-15 15:58:13.750000 981 2.000 00307020 00305F80 00306380 6200.062 6191.750 6193.750 -2.000 1744 2017-12-15 15:58:15.750000 982 2.000 00307820 00306780 00306780 6204.062 6195.750 6195.750 0.000 1745 2017-12-15 15:58:17.750000 982 2.000 00307820 00306780 00306B80 6204.062 6195.750 6197.750 -2.000 1746 2017-12-15 15:58:19.750000 983 2.000 00308020 00306F80 00306F80 6208.062 6199.750 6199.750 0.000 1747 2017-12-15 15:58:21.750000 983 2.000 00308020 00306F80 00307380 6208.062 6199.750 6201.750 -2.000 1748 2017-12-15 15:58:23.750000 984 2.000 00308820 00307780 00307780 6212.062 6203.750 6203.750 0.000 1749 2017-12-15 15:58:25.750000 984 2.000 00308820 00307780 00307B80 6212.062 6203.750 6205.750 -2.000 1750 2017-12-15 15:58:27.750000 985 2.000 00309020 00307F80 00307F80 6216.062 6207.750 6207.750 0.000 1751 2017-12-15 15:58:29.750000 985 2.000 00309020 00307F80 00308380 6216.062 6207.750 6209.750 -2.000 1752 2017-12-15 15:58:31.750000 986 2.000 00309820 00308780 00308780 6220.062 6211.750 6211.750 0.000 1753 2017-12-15 15:58:33.750000 986 2.000 00309820 00308780 00308B80 6220.062 6211.750 6213.750 -2.000 1754 2017-12-15 15:58:35.750000 987 2.000 0030A020 00308F80 00308F80 6224.062 6215.750 6215.750 0.000 1755 2017-12-15 15:58:37.750000 987 2.000 0030A020 00308F80 00309380 6224.062 6215.750 6217.750 -2.000 1756 2017-12-15 15:58:39.750000 988 2.000 0030A820 00309780 00309780 6228.062 6219.750 6219.750 0.000 1757 2017-12-15 15:58:41.750000 988 2.000 0030A820 00309780 00309B80 6228.062 6219.750 6221.750 -2.000 1758 2017-12-15 15:58:43.750000 991 2.000 0030B020 00309F80 00309F80 6232.062 6223.750 6223.750 0.000 1759 2017-12-15 15:58:45.750000 991 2.000 0030B020 00309F80 0030A380 6232.062 6223.750 6225.750 -2.000 1760 2017-12-15 15:58:47.750000 992 2.000 0030B820 0030A780 0030A780 6236.062 6227.750 6227.750 0.000 1761 2017-12-15 15:58:49.750000 992 2.000 0030B820 0030A780 0030AB80 6236.062 6227.750 6229.750 -2.000 1762 2017-12-15 15:58:51.750000 993 2.000 0030C020 0030AF80 0030AF80 6240.062 6231.750 6231.750 0.000 1763 2017-12-15 15:58:53.750000 993 2.000 0030C020 0030AF80 0030B380 6240.062 6231.750 6233.750 -2.000 1764 2017-12-15 15:58:55.750000 994 2.000 0030C820 0030B780 0030B780 6244.062 6235.750 6235.750 0.000 1765 2017-12-15 15:58:57.750000 994 2.000 0030C820 0030B780 0030BB80 6244.062 6235.750 6237.750 -2.000 1766 2017-12-15 15:58:59.750000 995 2.000 0030D020 0030BF80 0030BF80 6248.062 6239.750 6239.750 0.000 1767 2017-12-15 15:59:01.750000 995 2.000 0030D020 0030BF80 0030C380 6248.062 6239.750 6241.750 -2.000 1768 2017-12-15 15:59:03.750000 996 2.000 0030D820 0030C780 0030C780 6252.062 6243.750 6243.750 0.000 1769 2017-12-15 15:59:05.750000 996 2.000 0030D820 0030C780 0030CB80 6252.062 6243.750 6245.750 -2.000 1770 2017-12-15 15:59:07.750000 997 2.000 0030E020 0030CF80 0030CF80 6256.062 6247.750 6247.750 0.000 1771 2017-12-15 15:59:09.750000 997 2.000 0030E020 0030CF80 0030D380 6256.062 6247.750 6249.750 -2.000 1772 2017-12-15 15:59:11.750000 998 2.000 0030E820 0030D780 0030D780 6260.062 6251.750 6251.750 0.000 1773 2017-12-15 15:59:13.750000 998 2.000 0030E820 0030D780 0030DB80 6260.062 6251.750 6253.750 -2.000 1774 2017-12-15 15:59:15.750000 999 2.000 0030F020 0030DF80 0030DF80 6264.062 6255.750 6255.750 0.000 1775 2017-12-15 15:59:17.750000 999 2.000 0030F020 0030DF80 0030E380 6264.062 6255.750 6257.750 -2.000 1776 2017-12-15 15:59:19.750000 1000 2.000 0030F820 0030E780 0030E780 6268.062 6259.750 6259.750 0.000 1777 2017-12-15 15:59:21.750000 1000 2.000 0030F820 0030E780 0030EB80 6268.062 6259.750 6261.750 -2.000 1778 2017-12-15 15:59:23.750000 1001 2.000 00310020 0030EF80 0030EF80 6272.062 6263.750 6263.750 0.000 1779 2017-12-15 15:59:25.750000 1001 2.000 00310020 0030EF80 0030F380 6272.062 6263.750 6265.750 -2.000 1780 2017-12-15 15:59:27.750000 1002 2.000 00310820 0030F780 0030F780 6276.062 6267.750 6267.750 0.000 1781 2017-12-15 15:59:29.750000 1002 2.000 00310820 0030F780 0030FB80 6276.062 6267.750 6269.750 -2.000 1782 2017-12-15 15:59:31.750000 1003 2.000 00311020 0030FF80 0030FF80 6280.062 6271.750 6271.750 0.000 1783 2017-12-15 15:59:33.750000 1003 2.000 00311020 0030FF80 00310380 6280.062 6271.750 6273.750 -2.000 1784 2017-12-15 15:59:35.750000 1004 2.000 00311820 00310780 00310780 6284.062 6275.750 6275.750 0.000 1785 2017-12-15 15:59:37.750000 1004 2.000 00311820 00310780 00310B80 6284.062 6275.750 6277.750 -2.000 1786 2017-12-15 15:59:39.750000 1005 2.000 00312020 00310F80 00310F80 6288.062 6279.750 6279.750 0.000 1787 2017-12-15 15:59:41.750000 1005 2.000 00312020 00310F80 00311380 6288.062 6279.750 6281.750 -2.000 1788 2017-12-15 15:59:43.750000 1006 2.000 00312820 00311780 00311780 6292.062 6283.750 6283.750 0.000 1789 2017-12-15 15:59:45.750000 1006 2.000 00312820 00311780 00311B80 6292.062 6283.750 6285.750 -2.000 1790 2017-12-15 15:59:47.750000 1009 2.000 00313020 00311F80 00311F80 6296.062 6287.750 6287.750 0.000 1791 2017-12-15 15:59:49.750000 1009 2.000 00313020 00311F80 00312380 6296.062 6287.750 6289.750 -2.000 1792 2017-12-15 15:59:51.750000 1010 2.000 00313820 00312780 00312780 6300.062 6291.750 6291.750 0.000 1793 2017-12-15 15:59:53.750000 1010 2.000 00313820 00312780 00312B80 6300.062 6291.750 6293.750 -2.000 1794 2017-12-15 15:59:55.750000 1011 2.000 00314020 00312F80 00312F80 6304.062 6295.750 6295.750 0.000 1795 2017-12-15 15:59:57.750000 1011 2.000 00314020 00312F80 00313380 6304.062 6295.750 6297.750 -2.000 1796 2017-12-15 15:59:59.750000 1012 2.000 00314820 00313780 00313780 6308.062 6299.750 6299.750 0.000 1797 2017-12-15 16:00:01.750000 1012 2.000 00314820 00313780 00313B80 6308.062 6299.750 6301.750 -2.000 1798 2017-12-15 16:00:03.750000 1013 2.000 00315020 00313F80 00313F80 6312.062 6303.750 6303.750 0.000 1799 2017-12-15 16:00:05.750000 1013 2.000 00315020 00313F80 00314380 6312.062 6303.750 6305.750 -2.000 1800 2017-12-15 16:00:07.750000 1014 2.000 00315820 00314780 00314780 6316.062 6307.750 6307.750 0.000 1801 2017-12-15 16:00:09.750000 1014 2.000 00315820 00314780 00314B80 6316.062 6307.750 6309.750 -2.000 1802 2017-12-15 16:00:11.750000 1015 2.000 00316020 00314F80 00314F80 6320.062 6311.750 6311.750 0.000 1803 2017-12-15 16:00:13.750000 1015 2.000 00316020 00314F80 00315380 6320.062 6311.750 6313.750 -2.000 1804 2017-12-15 16:00:15.750000 1016 2.000 00316820 00315780 00315780 6324.062 6315.750 6315.750 0.000 1805 2017-12-15 16:00:17.750000 1016 2.000 00316820 00315780 00315B80 6324.062 6315.750 6317.750 -2.000 1806 2017-12-15 16:00:19.750000 1017 2.000 00317020 00315F80 00315F80 6328.062 6319.750 6319.750 0.000 1807 2017-12-15 16:00:21.750000 1017 2.000 00317020 00315F80 00316380 6328.062 6319.750 6321.750 -2.000 1808 2017-12-15 16:00:23.750000 1018 2.000 00317820 00316780 00316780 6332.062 6323.750 6323.750 0.000 1809 2017-12-15 16:00:25.750000 1018 2.000 00317820 00316780 00316B80 6332.062 6323.750 6325.750 -2.000 1810 2017-12-15 16:00:27.750000 1019 2.000 00318020 00316F80 00316F80 6336.062 6327.750 6327.750 0.000 1811 2017-12-15 16:00:29.750000 1019 2.000 00318020 00316F80 00317380 6336.062 6327.750 6329.750 -2.000 1812 2017-12-15 16:00:31.750000 1020 2.000 00318820 00317780 00317780 6340.062 6331.750 6331.750 0.000 1813 2017-12-15 16:00:33.750000 1020 2.000 00318820 00317780 00317B80 6340.062 6331.750 6333.750 -2.000 1814 2017-12-15 16:00:35.750000 1021 2.000 00319020 00317F80 00317F80 6344.062 6335.750 6335.750 0.000 1815 2017-12-15 16:00:37.750000 1021 2.000 00319020 00317F80 00318380 6344.062 6335.750 6337.750 -2.000 1816 2017-12-15 16:00:39.750000 1022 2.000 00319820 00318780 00318780 6348.062 6339.750 6339.750 0.000 1817 2017-12-15 16:00:41.750000 1022 2.000 00319820 00318780 00318B80 6348.062 6339.750 6341.750 -2.000 1818 2017-12-15 16:00:43.750000 1023 2.000 0031A020 00318F80 00318F80 6352.062 6343.750 6343.750 0.000 1819 2017-12-15 16:00:45.750000 1023 2.000 0031A020 00318F80 00319380 6352.062 6343.750 6345.750 -2.000 1820 2017-12-15 16:00:47.750000 1024 2.000 0031A820 00319780 00319780 6356.062 6347.750 6347.750 0.000 1821 2017-12-15 16:00:49.750000 1024 2.000 0031A820 00319780 00319B80 6356.062 6347.750 6349.750 -2.000 1822 2017-12-15 16:00:51.750000 1027 2.000 0031B020 00319F80 00319F80 6360.062 6351.750 6351.750 0.000 1823 2017-12-15 16:00:53.750000 1027 2.000 0031B020 00319F80 0031A380 6360.062 6351.750 6353.750 -2.000 1824 2017-12-15 16:00:55.750000 1028 2.000 0031B820 0031A780 0031A780 6364.062 6355.750 6355.750 0.000 1825 2017-12-15 16:00:57.750000 1028 2.000 0031B820 0031A780 0031AB80 6364.062 6355.750 6357.750 -2.000 1826 2017-12-15 16:00:59.750000 1029 2.000 0031C020 0031AF80 0031AF80 6368.062 6359.750 6359.750 0.000 1827 2017-12-15 16:01:01.750000 1029 2.000 0031C020 0031AF80 0031B380 6368.062 6359.750 6361.750 -2.000 1828 2017-12-15 16:01:03.750000 1030 2.000 0031C820 0031B780 0031B780 6372.062 6363.750 6363.750 0.000 1829 2017-12-15 16:01:05.750000 1030 2.000 0031C820 0031B780 0031BB80 6372.062 6363.750 6365.750 -2.000 1830 2017-12-15 16:01:07.750000 1031 2.000 0031D020 0031BF80 0031BF80 6376.062 6367.750 6367.750 0.000 1831 2017-12-15 16:01:09.750000 1031 2.000 0031D020 0031BF80 0031C380 6376.062 6367.750 6369.750 -2.000 1832 2017-12-15 16:01:11.750000 1032 2.000 0031D820 0031C780 0031C780 6380.062 6371.750 6371.750 0.000 1833 2017-12-15 16:01:13.750000 1032 2.000 0031D820 0031C780 0031CB80 6380.062 6371.750 6373.750 -2.000 1834 2017-12-15 16:01:15.750000 1033 2.000 0031E020 0031CF80 0031CF80 6384.062 6375.750 6375.750 0.000 1835 2017-12-15 16:01:17.750000 1033 2.000 0031E020 0031CF80 0031D380 6384.062 6375.750 6377.750 -2.000 1836 2017-12-15 16:01:19.750000 1034 2.000 0031E820 0031D780 0031D780 6388.062 6379.750 6379.750 0.000 1837 2017-12-15 16:01:21.750000 1034 2.000 0031E820 0031D780 0031DB80 6388.062 6379.750 6381.750 -2.000 1838 2017-12-15 16:01:23.750000 1035 2.000 0031F020 0031DF80 0031DF80 6392.062 6383.750 6383.750 0.000 1839 2017-12-15 16:01:25.750000 1035 2.000 0031F020 0031DF80 0031E380 6392.062 6383.750 6385.750 -2.000 1840 2017-12-15 16:01:27.750000 1036 2.000 0031F820 0031E780 0031E780 6396.062 6387.750 6387.750 0.000 1841 2017-12-15 16:01:29.750000 1036 2.000 0031F820 0031E780 0031EB80 6396.062 6387.750 6389.750 -2.000 1842 2017-12-15 16:01:31.750000 1037 2.000 00320020 0031EF80 0031EF80 6400.062 6391.750 6391.750 0.000 1843 2017-12-15 16:01:33.750000 1037 2.000 00320020 0031EF80 0031F380 6400.062 6391.750 6393.750 -2.000 1844 2017-12-15 16:01:35.750000 1038 2.000 00320820 0031F780 0031F780 6404.062 6395.750 6395.750 0.000 1845 2017-12-15 16:01:37.750000 1038 2.000 00320820 0031F780 0031FB80 6404.062 6395.750 6397.750 -2.000 1846 2017-12-15 16:01:39.750000 1039 2.000 00321020 0031FF80 0031FF80 6408.062 6399.750 6399.750 0.000 1847 2017-12-15 16:01:41.750000 1039 2.000 00321020 0031FF80 00320380 6408.062 6399.750 6401.750 -2.000 1848 2017-12-15 16:01:43.750000 1040 2.000 00321820 00320780 00320780 6412.062 6403.750 6403.750 0.000 1849 2017-12-15 16:01:45.750000 1040 2.000 00321820 00320780 00320B80 6412.062 6403.750 6405.750 -2.000 1850 2017-12-15 16:01:47.750000 1041 2.000 00322020 00320F80 00320F80 6416.062 6407.750 6407.750 0.000 1851 2017-12-15 16:01:49.750000 1041 2.000 00322020 00320F80 00321380 6416.062 6407.750 6409.750 -2.000 1852 2017-12-15 16:01:51.750000 1042 2.000 00322820 00321780 00321780 6420.062 6411.750 6411.750 0.000 1853 2017-12-15 16:01:53.750000 1042 2.000 00322820 00321780 00321B80 6420.062 6411.750 6413.750 -2.000 1854 2017-12-15 16:01:55.750000 1045 2.000 00323020 00321F80 00321F80 6424.062 6415.750 6415.750 0.000 1855 2017-12-15 16:01:57.750000 1045 2.000 00323020 00321F80 00322380 6424.062 6415.750 6417.750 -2.000 1856 2017-12-15 16:01:59.750000 1046 2.000 00323820 00322780 00322780 6428.062 6419.750 6419.750 0.000 1857 2017-12-15 16:02:01.750000 1046 2.000 00323820 00322780 00322B80 6428.062 6419.750 6421.750 -2.000 1858 2017-12-15 16:02:03.750000 1047 2.000 00324020 00322F80 00322F80 6432.062 6423.750 6423.750 0.000 1859 2017-12-15 16:02:05.750000 1047 2.000 00324020 00322F80 00323380 6432.062 6423.750 6425.750 -2.000 1860 2017-12-15 16:02:07.750000 1048 2.000 00324820 00323780 00323780 6436.062 6427.750 6427.750 0.000 1861 2017-12-15 16:02:09.750000 1048 2.000 00324820 00323780 00323B80 6436.062 6427.750 6429.750 -2.000 1862 2017-12-15 16:02:11.750000 1049 2.000 00325020 00323F80 00323F80 6440.062 6431.750 6431.750 0.000 1863 2017-12-15 16:02:13.750000 1049 2.000 00325020 00323F80 00324380 6440.062 6431.750 6433.750 -2.000 1864 2017-12-15 16:02:15.750000 1050 2.000 00325820 00324780 00324780 6444.062 6435.750 6435.750 0.000 1865 2017-12-15 16:02:17.750000 1050 2.000 00325820 00324780 00324B80 6444.062 6435.750 6437.750 -2.000 1866 2017-12-15 16:02:19.750000 1051 2.000 00326020 00324F80 00324F80 6448.062 6439.750 6439.750 0.000 1867 2017-12-15 16:02:21.750000 1051 2.000 00326020 00324F80 00325380 6448.062 6439.750 6441.750 -2.000 1868 2017-12-15 16:02:23.750000 1052 2.000 00326820 00325780 00325780 6452.062 6443.750 6443.750 0.000 1869 2017-12-15 16:02:25.750000 1052 2.000 00326820 00325780 00325B80 6452.062 6443.750 6445.750 -2.000 1870 2017-12-15 16:02:27.750000 1053 2.000 00327020 00325F80 00325F80 6456.062 6447.750 6447.750 0.000 1871 2017-12-15 16:02:29.750000 1053 2.000 00327020 00325F80 00326380 6456.062 6447.750 6449.750 -2.000 1872 2017-12-15 16:02:31.750000 1054 2.000 00327820 00326780 00326780 6460.062 6451.750 6451.750 0.000 1873 2017-12-15 16:02:33.750000 1054 2.000 00327820 00326780 00326B80 6460.062 6451.750 6453.750 -2.000 1874 2017-12-15 16:02:35.750000 1055 2.000 00328020 00326F80 00326F80 6464.062 6455.750 6455.750 0.000 1875 2017-12-15 16:02:37.750000 1055 2.000 00328020 00326F80 00327380 6464.062 6455.750 6457.750 -2.000 1876 2017-12-15 16:02:39.750000 1056 2.000 00328820 00327780 00327780 6468.062 6459.750 6459.750 0.000 1877 2017-12-15 16:02:41.750000 1056 2.000 00328820 00327780 00327B80 6468.062 6459.750 6461.750 -2.000 1878 2017-12-15 16:02:43.750000 1057 2.000 00329020 00327F80 00327F80 6472.062 6463.750 6463.750 0.000 1879 2017-12-15 16:02:45.750000 1057 2.000 00329020 00327F80 00328380 6472.062 6463.750 6465.750 -2.000 1880 2017-12-15 16:02:47.750000 1058 2.000 00329820 00328780 00328780 6476.062 6467.750 6467.750 0.000 1881 2017-12-15 16:02:49.750000 1058 2.000 00329820 00328780 00328B80 6476.062 6467.750 6469.750 -2.000 1882 2017-12-15 16:02:51.750000 1059 2.000 0032A020 00328F80 00328F80 6480.062 6471.750 6471.750 0.000 1883 2017-12-15 16:02:53.750000 1059 2.000 0032A020 00328F80 00329380 6480.062 6471.750 6473.750 -2.000 1884 2017-12-15 16:02:55.750000 1060 2.000 0032A820 00329780 00329780 6484.062 6475.750 6475.750 0.000 1885 2017-12-15 16:02:57.750000 1060 2.000 0032A820 00329780 00329B80 6484.062 6475.750 6477.750 -2.000 1886 2017-12-15 16:02:59.750000 1063 2.000 0032B020 00329F80 00329F80 6488.062 6479.750 6479.750 0.000 1887 2017-12-15 16:03:01.750000 1063 2.000 0032B020 00329F80 0032A380 6488.062 6479.750 6481.750 -2.000 1888 2017-12-15 16:03:03.750000 1064 2.000 0032B820 0032A780 0032A780 6492.062 6483.750 6483.750 0.000 1889 2017-12-15 16:03:05.750000 1064 2.000 0032B820 0032A780 0032AB80 6492.062 6483.750 6485.750 -2.000 1890 2017-12-15 16:03:07.750000 1065 2.000 0032C020 0032AF80 0032AF80 6496.062 6487.750 6487.750 0.000 1891 2017-12-15 16:03:09.750000 1065 2.000 0032C020 0032AF80 0032B380 6496.062 6487.750 6489.750 -2.000 1892 2017-12-15 16:03:11.750000 1066 2.000 0032C820 0032B780 0032B780 6500.062 6491.750 6491.750 0.000 1893 2017-12-15 16:03:13.750000 1066 2.000 0032C820 0032B780 0032BB80 6500.062 6491.750 6493.750 -2.000 1894 2017-12-15 16:03:15.750000 1067 2.000 0032D020 0032BF80 0032BF80 6504.062 6495.750 6495.750 0.000 1895 2017-12-15 16:03:17.750000 1067 2.000 0032D020 0032BF80 0032C380 6504.062 6495.750 6497.750 -2.000 1896 2017-12-15 16:03:19.750000 1068 2.000 0032D820 0032C780 0032C780 6508.062 6499.750 6499.750 0.000 1897 2017-12-15 16:03:21.750000 1068 2.000 0032D820 0032C780 0032CB80 6508.062 6499.750 6501.750 -2.000 1898 2017-12-15 16:03:23.750000 1069 2.000 0032E020 0032CF80 0032CF80 6512.062 6503.750 6503.750 0.000 1899 2017-12-15 16:03:25.750000 1069 2.000 0032E020 0032CF80 0032D380 6512.062 6503.750 6505.750 -2.000 1900 2017-12-15 16:03:27.750000 1070 2.000 0032E820 0032D780 0032D780 6516.062 6507.750 6507.750 0.000 1901 2017-12-15 16:03:29.750000 1070 2.000 0032E820 0032D780 0032DB80 6516.062 6507.750 6509.750 -2.000 1902 2017-12-15 16:03:31.750000 1071 2.000 0032F020 0032DF80 0032DF80 6520.062 6511.750 6511.750 0.000 1903 2017-12-15 16:03:33.750000 1071 2.000 0032F020 0032DF80 0032E380 6520.062 6511.750 6513.750 -2.000 1904 2017-12-15 16:03:35.750000 1072 2.000 0032F820 0032E780 0032E780 6524.062 6515.750 6515.750 0.000 1905 2017-12-15 16:03:37.750000 1072 2.000 0032F820 0032E780 0032EB80 6524.062 6515.750 6517.750 -2.000 1906 2017-12-15 16:03:39.750000 1073 2.000 00330020 0032EF80 0032EF80 6528.062 6519.750 6519.750 0.000 1907 2017-12-15 16:03:41.750000 1073 2.000 00330020 0032EF80 0032F380 6528.062 6519.750 6521.750 -2.000 1908 2017-12-15 16:03:43.750000 1074 2.000 00330820 0032F780 0032F780 6532.062 6523.750 6523.750 0.000 1909 2017-12-15 16:03:45.750000 1074 2.000 00330820 0032F780 0032FB80 6532.062 6523.750 6525.750 -2.000 1910 2017-12-15 16:03:47.750000 1075 2.000 00331020 0032FF80 0032FF80 6536.062 6527.750 6527.750 0.000 1911 2017-12-15 16:03:49.750000 1075 2.000 00331020 0032FF80 00330380 6536.062 6527.750 6529.750 -2.000 1912 2017-12-15 16:03:51.750000 1076 2.000 00331820 00330780 00330780 6540.062 6531.750 6531.750 0.000 1913 2017-12-15 16:03:53.750000 1076 2.000 00331820 00330780 00330B80 6540.062 6531.750 6533.750 -2.000 1914 2017-12-15 16:03:55.750000 1077 2.000 00332020 00330F80 00330F80 6544.062 6535.750 6535.750 0.000 1915 2017-12-15 16:03:57.750000 1077 2.000 00332020 00330F80 00331380 6544.062 6535.750 6537.750 -2.000 1916 2017-12-15 16:03:59.750000 1078 2.000 00332820 00331780 00331780 6548.062 6539.750 6539.750 0.000 1917 2017-12-15 16:04:01.750000 1078 2.000 00332820 00331780 00331B80 6548.062 6539.750 6541.750 -2.000 1918 2017-12-15 16:04:03.750000 1081 2.000 00333020 00331F80 00331F80 6552.062 6543.750 6543.750 0.000 1919 2017-12-15 16:04:05.750000 1081 2.000 00333020 00331F80 00332380 6552.062 6543.750 6545.750 -2.000 1920 2017-12-15 16:04:07.750000 1082 2.000 00333820 00332780 00332780 6556.062 6547.750 6547.750 0.000 1921 2017-12-15 16:04:09.750000 1082 2.000 00333820 00332780 00332B80 6556.062 6547.750 6549.750 -2.000 1922 2017-12-15 16:04:11.750000 1083 2.000 00334020 00332F80 00332F80 6560.062 6551.750 6551.750 0.000 1923 2017-12-15 16:04:13.750000 1083 2.000 00334020 00332F80 00333380 6560.062 6551.750 6553.750 -2.000 1924 2017-12-15 16:04:15.750000 1084 2.000 00334820 00333780 00333780 6564.062 6555.750 6555.750 0.000 1925 2017-12-15 16:04:17.750000 1084 2.000 00334820 00333780 00333B80 6564.062 6555.750 6557.750 -2.000 1926 2017-12-15 16:04:19.750000 1085 2.000 00335020 00333F80 00333F80 6568.062 6559.750 6559.750 0.000 1927 2017-12-15 16:04:21.750000 1085 2.000 00335020 00333F80 00334380 6568.062 6559.750 6561.750 -2.000 1928 2017-12-15 16:04:23.750000 1086 2.000 00335820 00334780 00334780 6572.062 6563.750 6563.750 0.000 1929 2017-12-15 16:04:25.750000 1086 2.000 00335820 00334780 00334B80 6572.062 6563.750 6565.750 -2.000 1930 2017-12-15 16:04:27.750000 1087 2.000 00336020 00334F80 00334F80 6576.062 6567.750 6567.750 0.000 1931 2017-12-15 16:04:29.750000 1087 2.000 00336020 00334F80 00335380 6576.062 6567.750 6569.750 -2.000 1932 2017-12-15 16:04:31.750000 1088 2.000 00336820 00335780 00335780 6580.062 6571.750 6571.750 0.000 1933 2017-12-15 16:04:33.750000 1088 2.000 00336820 00335780 00335B80 6580.062 6571.750 6573.750 -2.000 1934 2017-12-15 16:04:35.750000 1089 2.000 00337020 00335F80 00335F80 6584.062 6575.750 6575.750 0.000 1935 2017-12-15 16:04:37.750000 1089 2.000 00337020 00335F80 00336380 6584.062 6575.750 6577.750 -2.000 1936 2017-12-15 16:04:39.750000 1090 2.000 00337820 00336780 00336780 6588.062 6579.750 6579.750 0.000 1937 2017-12-15 16:04:41.750000 1090 2.000 00337820 00336780 00336B80 6588.062 6579.750 6581.750 -2.000 1938 2017-12-15 16:04:43.750000 1091 2.000 00338020 00336F80 00336F80 6592.062 6583.750 6583.750 0.000 1939 2017-12-15 16:04:45.750000 1091 2.000 00338020 00336F80 00337380 6592.062 6583.750 6585.750 -2.000 1940 2017-12-15 16:04:47.750000 1092 2.000 00338820 00337780 00337780 6596.062 6587.750 6587.750 0.000 1941 2017-12-15 16:04:49.750000 1092 2.000 00338820 00337780 00337B80 6596.062 6587.750 6589.750 -2.000 1942 2017-12-15 16:04:51.750000 1093 2.000 00339020 00337F80 00337F80 6600.062 6591.750 6591.750 0.000 1943 2017-12-15 16:04:53.750000 1093 2.000 00339020 00337F80 00338380 6600.062 6591.750 6593.750 -2.000 1944 2017-12-15 16:04:55.750000 1094 2.000 00339820 00338780 00338780 6604.062 6595.750 6595.750 0.000 1945 2017-12-15 16:04:57.750000 1094 2.000 00339820 00338780 00338B80 6604.062 6595.750 6597.750 -2.000 1946 2017-12-15 16:04:59.750000 1095 2.000 0033A020 00338F80 00338F80 6608.062 6599.750 6599.750 0.000 1947 2017-12-15 16:05:01.750000 1095 2.000 0033A020 00338F80 00339380 6608.062 6599.750 6601.750 -2.000 1948 2017-12-15 16:05:03.750000 1096 2.000 0033A820 00339780 00339780 6612.062 6603.750 6603.750 0.000 1949 2017-12-15 16:05:05.750000 1096 2.000 0033A820 00339780 00339B80 6612.062 6603.750 6605.750 -2.000 1950 2017-12-15 16:05:07.750000 1099 2.000 0033B020 00339F80 00339F80 6616.062 6607.750 6607.750 0.000 1951 2017-12-15 16:05:09.750000 1099 2.000 0033B020 00339F80 0033A380 6616.062 6607.750 6609.750 -2.000 1952 2017-12-15 16:05:11.750000 1100 2.000 0033B820 0033A780 0033A780 6620.062 6611.750 6611.750 0.000 1953 2017-12-15 16:05:13.750000 1100 2.000 0033B820 0033A780 0033AB80 6620.062 6611.750 6613.750 -2.000 1954 2017-12-15 16:05:15.750000 1101 2.000 0033C020 0033AF80 0033AF80 6624.062 6615.750 6615.750 0.000 1955 2017-12-15 16:05:17.750000 1101 2.000 0033C020 0033AF80 0033B380 6624.062 6615.750 6617.750 -2.000 1956 2017-12-15 16:05:19.750000 1102 2.000 0033C820 0033B780 0033B780 6628.062 6619.750 6619.750 0.000 1957 2017-12-15 16:05:21.750000 1102 2.000 0033C820 0033B780 0033BB80 6628.062 6619.750 6621.750 -2.000 1958 2017-12-15 16:05:23.750000 1103 2.000 0033D020 0033BF80 0033BF80 6632.062 6623.750 6623.750 0.000 1959 2017-12-15 16:05:25.750000 1103 2.000 0033D020 0033BF80 0033C380 6632.062 6623.750 6625.750 -2.000 1960 2017-12-15 16:05:27.750000 1104 2.000 0033D820 0033C780 0033C780 6636.062 6627.750 6627.750 0.000 1961 2017-12-15 16:05:29.750000 1104 2.000 0033D820 0033C780 0033CB80 6636.062 6627.750 6629.750 -2.000 1962 2017-12-15 16:05:31.750000 1105 2.000 0033E020 0033CF80 0033CF80 6640.062 6631.750 6631.750 0.000 1963 2017-12-15 16:05:33.750000 1105 2.000 0033E020 0033CF80 0033D380 6640.062 6631.750 6633.750 -2.000 1964 2017-12-15 16:05:35.750000 1106 2.000 0033E820 0033D780 0033D780 6644.062 6635.750 6635.750 0.000 1965 2017-12-15 16:05:37.750000 1106 2.000 0033E820 0033D780 0033DB80 6644.062 6635.750 6637.750 -2.000 1966 2017-12-15 16:05:39.750000 1107 2.000 0033F020 0033DF80 0033DF80 6648.062 6639.750 6639.750 0.000 1967 2017-12-15 16:05:41.750000 1107 2.000 0033F020 0033DF80 0033E380 6648.062 6639.750 6641.750 -2.000 1968 2017-12-15 16:05:43.750000 1108 2.000 0033F820 0033E780 0033E780 6652.062 6643.750 6643.750 0.000 1969 2017-12-15 16:05:45.750000 1108 2.000 0033F820 0033E780 0033EB80 6652.062 6643.750 6645.750 -2.000 1970 2017-12-15 16:05:47.750000 1109 2.000 00340020 0033EF80 0033EF80 6656.062 6647.750 6647.750 0.000 1971 2017-12-15 16:05:49.750000 1109 2.000 00340020 0033EF80 0033F380 6656.062 6647.750 6649.750 -2.000 1972 2017-12-15 16:05:51.750000 1110 2.000 00340820 0033F780 0033F780 6660.062 6651.750 6651.750 0.000 1973 2017-12-15 16:05:53.750000 1110 2.000 00340820 0033F780 0033FB80 6660.062 6651.750 6653.750 -2.000 1974 2017-12-15 16:05:55.750000 1111 2.000 00341020 0033FF80 0033FF80 6664.062 6655.750 6655.750 0.000 1975 2017-12-15 16:05:57.750000 1111 2.000 00341020 0033FF80 00340380 6664.062 6655.750 6657.750 -2.000 1976 2017-12-15 16:05:59.750000 1112 2.000 00341820 00340780 00340780 6668.062 6659.750 6659.750 0.000 1977 2017-12-15 16:06:01.750000 1112 2.000 00341820 00340780 00340B80 6668.062 6659.750 6661.750 -2.000 1978 2017-12-15 16:06:03.750000 1113 2.000 00342020 00340F80 00340F80 6672.062 6663.750 6663.750 0.000 1979 2017-12-15 16:06:05.750000 1113 2.000 00342020 00340F80 00341380 6672.062 6663.750 6665.750 -2.000 1980 2017-12-15 16:06:07.750000 1114 2.000 00342820 00341780 00341780 6676.062 6667.750 6667.750 0.000 1981 2017-12-15 16:06:09.750000 1114 2.000 00342820 00341780 00341B80 6676.062 6667.750 6669.750 -2.000 1982 2017-12-15 16:06:11.750000 1117 2.000 00343020 00341F80 00341F80 6680.062 6671.750 6671.750 0.000 1983 2017-12-15 16:06:13.750000 1117 2.000 00343020 00341F80 00342380 6680.062 6671.750 6673.750 -2.000 1984 2017-12-15 16:06:15.750000 1118 2.000 00343820 00342780 00342780 6684.062 6675.750 6675.750 0.000 1985 2017-12-15 16:06:17.750000 1118 2.000 00343820 00342780 00342B80 6684.062 6675.750 6677.750 -2.000 1986 2017-12-15 16:06:19.750000 1119 2.000 00344020 00342F80 00342F80 6688.062 6679.750 6679.750 0.000 1987 2017-12-15 16:06:21.750000 1119 2.000 00344020 00342F80 00343380 6688.062 6679.750 6681.750 -2.000 1988 2017-12-15 16:06:23.750000 1120 2.000 00344820 00343780 00343780 6692.062 6683.750 6683.750 0.000 1989 2017-12-15 16:06:25.750000 1120 2.000 00344820 00343780 00343B80 6692.062 6683.750 6685.750 -2.000 1990 2017-12-15 16:06:27.750000 1121 2.000 00345020 00343F80 00343F80 6696.062 6687.750 6687.750 0.000 1991 2017-12-15 16:06:29.750000 1121 2.000 00345020 00343F80 00344380 6696.062 6687.750 6689.750 -2.000 1992 2017-12-15 16:06:31.750000 1122 2.000 00345820 00344780 00344780 6700.062 6691.750 6691.750 0.000 1993 2017-12-15 16:06:33.750000 1122 2.000 00345820 00344780 00344B80 6700.062 6691.750 6693.750 -2.000 1994 2017-12-15 16:06:35.750000 1123 2.000 00346020 00344F80 00344F80 6704.062 6695.750 6695.750 0.000 1995 2017-12-15 16:06:37.750000 1123 2.000 00346020 00344F80 00345380 6704.062 6695.750 6697.750 -2.000 1996 2017-12-15 16:06:39.750000 1124 2.000 00346820 00345780 00345780 6708.062 6699.750 6699.750 0.000 1997 2017-12-15 16:06:41.750000 1124 2.000 00346820 00345780 00345B80 6708.062 6699.750 6701.750 -2.000 1998 2017-12-15 16:06:43.750000 1125 2.000 00347020 00345F80 00345F80 6712.062 6703.750 6703.750 0.000 1999 2017-12-15 16:06:45.750000 1125 2.000 00347020 00345F80 00346380 6712.062 6703.750 6705.750 -2.000 2000 2017-12-15 16:06:47.750000 1126 2.000 00347820 00346780 00346780 6716.062 6707.750 6707.750 0.000 2001 2017-12-15 16:06:49.750000 1126 2.000 00347820 00346780 00346B80 6716.062 6707.750 6709.750 -2.000 2002 2017-12-15 16:06:51.750000 1127 2.000 00348020 00346F80 00346F80 6720.062 6711.750 6711.750 0.000 2003 2017-12-15 16:06:53.750000 1127 2.000 00348020 00346F80 00347380 6720.062 6711.750 6713.750 -2.000 2004 2017-12-15 16:06:55.750000 1128 2.000 00348820 00347780 00347780 6724.062 6715.750 6715.750 0.000 2005 2017-12-15 16:06:57.750000 1128 2.000 00348820 00347780 00347B80 6724.062 6715.750 6717.750 -2.000 2006 2017-12-15 16:06:59.750000 1129 2.000 00349020 00347F80 00347F80 6728.062 6719.750 6719.750 0.000 2007 2017-12-15 16:07:01.750000 1129 2.000 00349020 00347F80 00348380 6728.062 6719.750 6721.750 -2.000 2008 2017-12-15 16:07:03.750000 1130 2.000 00349820 00348780 00348780 6732.062 6723.750 6723.750 0.000 2009 2017-12-15 16:07:05.750000 1130 2.000 00349820 00348780 00348B80 6732.062 6723.750 6725.750 -2.000 2010 2017-12-15 16:07:07.750000 1131 2.000 0034A020 00348F80 00348F80 6736.062 6727.750 6727.750 0.000 2011 2017-12-15 16:07:09.750000 1131 2.000 0034A020 00348F80 00349380 6736.062 6727.750 6729.750 -2.000 2012 2017-12-15 16:07:11.750000 1132 2.000 0034A820 00349780 00349780 6740.062 6731.750 6731.750 0.000 2013 2017-12-15 16:07:13.750000 1132 2.000 0034A820 00349780 00349B80 6740.062 6731.750 6733.750 -2.000 2014 2017-12-15 16:07:15.750000 1135 2.000 0034B020 00349F80 00349F80 6744.062 6735.750 6735.750 0.000 2015 2017-12-15 16:07:17.750000 1135 2.000 0034B020 00349F80 0034A380 6744.062 6735.750 6737.750 -2.000 2016 2017-12-15 16:07:19.750000 1136 2.000 0034B820 0034A780 0034A780 6748.062 6739.750 6739.750 0.000 2017 2017-12-15 16:07:21.750000 1136 2.000 0034B820 0034A780 0034AB80 6748.062 6739.750 6741.750 -2.000 2018 2017-12-15 16:07:23.750000 1137 2.000 0034C020 0034AF80 0034AF80 6752.062 6743.750 6743.750 0.000 2019 2017-12-15 16:07:25.750000 1137 2.000 0034C020 0034AF80 0034B380 6752.062 6743.750 6745.750 -2.000 2020 2017-12-15 16:07:27.750000 1138 2.000 0034C820 0034B780 0034B780 6756.062 6747.750 6747.750 0.000 2021 2017-12-15 16:07:29.750000 1138 2.000 0034C820 0034B780 0034BB80 6756.062 6747.750 6749.750 -2.000 2022 2017-12-15 16:07:31.750000 1139 2.000 0034D020 0034BF80 0034BF80 6760.062 6751.750 6751.750 0.000 2023 2017-12-15 16:07:33.750000 1139 2.000 0034D020 0034BF80 0034C380 6760.062 6751.750 6753.750 -2.000 2024 2017-12-15 16:07:35.750000 1140 2.000 0034D820 0034C780 0034C780 6764.062 6755.750 6755.750 0.000 2025 2017-12-15 16:07:37.750000 1140 2.000 0034D820 0034C780 0034CB80 6764.062 6755.750 6757.750 -2.000 2026 2017-12-15 16:07:39.750000 1141 2.000 0034E020 0034CF80 0034CF80 6768.062 6759.750 6759.750 0.000 2027 2017-12-15 16:07:41.750000 1141 2.000 0034E020 0034CF80 0034D380 6768.062 6759.750 6761.750 -2.000 2028 2017-12-15 16:07:43.750000 1142 2.000 0034E820 0034D780 0034D780 6772.062 6763.750 6763.750 0.000 2029 2017-12-15 16:07:45.750000 1142 2.000 0034E820 0034D780 0034DB80 6772.062 6763.750 6765.750 -2.000 2030 2017-12-15 16:07:47.750000 1143 2.000 0034F020 0034DF80 0034DF80 6776.062 6767.750 6767.750 0.000 2031 2017-12-15 16:07:49.750000 1143 2.000 0034F020 0034DF80 0034E380 6776.062 6767.750 6769.750 -2.000 2032 2017-12-15 16:07:51.750000 1144 2.000 0034F820 0034E780 0034E780 6780.062 6771.750 6771.750 0.000 2033 2017-12-15 16:07:53.750000 1144 2.000 0034F820 0034E780 0034EB80 6780.062 6771.750 6773.750 -2.000 2034 2017-12-15 16:07:55.750000 1145 2.000 00350020 0034EF80 0034EF80 6784.062 6775.750 6775.750 0.000 2035 2017-12-15 16:07:57.750000 1145 2.000 00350020 0034EF80 0034F380 6784.062 6775.750 6777.750 -2.000 2036 2017-12-15 16:07:59.750000 1146 2.000 00350820 0034F780 0034F780 6788.062 6779.750 6779.750 0.000 2037 2017-12-15 16:08:01.750000 1146 2.000 00350820 0034F780 0034FB80 6788.062 6779.750 6781.750 -2.000 2038 2017-12-15 16:08:03.750000 1147 2.000 00351020 0034FF80 0034FF80 6792.062 6783.750 6783.750 0.000 2039 2017-12-15 16:08:05.750000 1147 2.000 00351020 0034FF80 00350380 6792.062 6783.750 6785.750 -2.000 2040 2017-12-15 16:08:07.750000 1148 2.000 00351820 00350780 00350780 6796.062 6787.750 6787.750 0.000 2041 2017-12-15 16:08:09.750000 1148 2.000 00351820 00350780 00350B80 6796.062 6787.750 6789.750 -2.000 2042 2017-12-15 16:08:11.750000 1149 2.000 00352020 00350F80 00350F80 6800.062 6791.750 6791.750 0.000 2043 2017-12-15 16:08:13.750000 1149 2.000 00352020 00350F80 00351380 6800.062 6791.750 6793.750 -2.000 2044 2017-12-15 16:08:15.750000 1150 2.000 00352820 00351780 00351780 6804.062 6795.750 6795.750 0.000 2045 2017-12-15 16:08:17.750000 1150 2.000 00352820 00351780 00351B80 6804.062 6795.750 6797.750 -2.000 2046 2017-12-15 16:08:19.750000 1153 2.000 00353020 00351F80 00351F80 6808.062 6799.750 6799.750 0.000 2047 2017-12-15 16:08:21.750000 1153 2.000 00353020 00351F80 00352380 6808.062 6799.750 6801.750 -2.000 2048 2017-12-15 16:08:23.750000 1154 2.000 00353820 00352780 00352780 6812.062 6803.750 6803.750 0.000 2049 2017-12-15 16:08:25.750000 1154 2.000 00353820 00352780 00352B80 6812.062 6803.750 6805.750 -2.000 2050 2017-12-15 16:08:27.750000 1155 2.000 00354020 00352F80 00352F80 6816.062 6807.750 6807.750 0.000 2051 2017-12-15 16:08:29.750000 1155 2.000 00354020 00352F80 00353380 6816.062 6807.750 6809.750 -2.000 2052 2017-12-15 16:08:31.750000 1156 2.000 00354820 00353780 00353780 6820.062 6811.750 6811.750 0.000 2053 2017-12-15 16:08:33.750000 1156 2.000 00354820 00353780 00353B80 6820.062 6811.750 6813.750 -2.000 2054 2017-12-15 16:08:35.750000 1157 2.000 00355020 00353F80 00353F80 6824.062 6815.750 6815.750 0.000 2055 2017-12-15 16:08:37.750000 1157 2.000 00355020 00353F80 00354380 6824.062 6815.750 6817.750 -2.000 2056 2017-12-15 16:08:39.750000 1158 2.000 00355820 00354780 00354780 6828.062 6819.750 6819.750 0.000 2057 2017-12-15 16:08:41.750000 1158 2.000 00355820 00354780 00354B80 6828.062 6819.750 6821.750 -2.000 2058 2017-12-15 16:08:43.750000 1159 2.000 00356020 00354F80 00354F80 6832.062 6823.750 6823.750 0.000 2059 2017-12-15 16:08:45.750000 1159 2.000 00356020 00354F80 00355380 6832.062 6823.750 6825.750 -2.000 2060 2017-12-15 16:08:47.750000 1160 2.000 00356820 00355780 00355780 6836.062 6827.750 6827.750 0.000 2061 2017-12-15 16:08:49.750000 1160 2.000 00356820 00355780 00355B80 6836.062 6827.750 6829.750 -2.000 2062 2017-12-15 16:08:51.750000 1161 2.000 00357020 00355F80 00355F80 6840.062 6831.750 6831.750 0.000 2063 2017-12-15 16:08:53.750000 1161 2.000 00357020 00355F80 00356380 6840.062 6831.750 6833.750 -2.000 2064 2017-12-15 16:08:55.750000 1162 2.000 00357820 00356780 00356780 6844.062 6835.750 6835.750 0.000 2065 2017-12-15 16:08:57.750000 1162 2.000 00357820 00356780 00356B80 6844.062 6835.750 6837.750 -2.000 2066 2017-12-15 16:08:59.750000 1163 2.000 00358020 00356F80 00356F80 6848.062 6839.750 6839.750 0.000 2067 2017-12-15 16:09:01.750000 1163 2.000 00358020 00356F80 00357380 6848.062 6839.750 6841.750 -2.000 2068 2017-12-15 16:09:03.750000 1164 2.000 00358820 00357780 00357780 6852.062 6843.750 6843.750 0.000 2069 2017-12-15 16:09:05.750000 1164 2.000 00358820 00357780 00357B80 6852.062 6843.750 6845.750 -2.000 2070 2017-12-15 16:09:07.750000 1165 2.000 00359020 00357F80 00357F80 6856.062 6847.750 6847.750 0.000 2071 2017-12-15 16:09:09.750000 1165 2.000 00359020 00357F80 00358380 6856.062 6847.750 6849.750 -2.000 2072 2017-12-15 16:09:11.750000 1166 2.000 00359820 00358780 00358780 6860.062 6851.750 6851.750 0.000 2073 2017-12-15 16:09:13.750000 1166 2.000 00359820 00358780 00358B80 6860.062 6851.750 6853.750 -2.000 2074 2017-12-15 16:09:15.750000 1167 2.000 0035A020 00358F80 00358F80 6864.062 6855.750 6855.750 0.000 2075 2017-12-15 16:09:17.750000 1167 2.000 0035A020 00358F80 00359380 6864.062 6855.750 6857.750 -2.000 2076 2017-12-15 16:09:19.750000 1168 2.000 0035A820 00359780 00359780 6868.062 6859.750 6859.750 0.000 2077 2017-12-15 16:09:21.750000 1168 2.000 0035A820 00359780 00359B80 6868.062 6859.750 6861.750 -2.000 2078 2017-12-15 16:09:23.750000 1171 2.000 0035B020 00359F80 00359F80 6872.062 6863.750 6863.750 0.000 2079 2017-12-15 16:09:25.750000 1171 2.000 0035B020 00359F80 0035A380 6872.062 6863.750 6865.750 -2.000 2080 2017-12-15 16:09:27.750000 1172 2.000 0035B820 0035A780 0035A780 6876.062 6867.750 6867.750 0.000 2081 2017-12-15 16:09:29.750000 1172 2.000 0035B820 0035A780 0035AB80 6876.062 6867.750 6869.750 -2.000 2082 2017-12-15 16:09:31.750000 1173 2.000 0035C020 0035AF80 0035AF80 6880.062 6871.750 6871.750 0.000 2083 2017-12-15 16:09:33.750000 1173 2.000 0035C020 0035AF80 0035B380 6880.062 6871.750 6873.750 -2.000 2084 2017-12-15 16:09:35.750000 1174 2.000 0035C820 0035B780 0035B780 6884.062 6875.750 6875.750 0.000 2085 2017-12-15 16:09:37.750000 1174 2.000 0035C820 0035B780 0035BB80 6884.062 6875.750 6877.750 -2.000 2086 2017-12-15 16:09:39.750000 1175 2.000 0035D020 0035BF80 0035BF80 6888.062 6879.750 6879.750 0.000 2087 2017-12-15 16:09:41.750000 1175 2.000 0035D020 0035BF80 0035C380 6888.062 6879.750 6881.750 -2.000 2088 2017-12-15 16:09:43.750000 1176 2.000 0035D820 0035C780 0035C780 6892.062 6883.750 6883.750 0.000 2089 2017-12-15 16:09:45.750000 1176 2.000 0035D820 0035C780 0035CB80 6892.062 6883.750 6885.750 -2.000 2090 2017-12-15 16:09:47.750000 1177 2.000 0035E020 0035CF80 0035CF80 6896.062 6887.750 6887.750 0.000 2091 2017-12-15 16:09:49.750000 1177 2.000 0035E020 0035CF80 0035D380 6896.062 6887.750 6889.750 -2.000 2092 2017-12-15 16:09:51.750000 1178 2.000 0035E820 0035D780 0035D780 6900.062 6891.750 6891.750 0.000 2093 2017-12-15 16:09:53.750000 1178 2.000 0035E820 0035D780 0035DB80 6900.062 6891.750 6893.750 -2.000 2094 2017-12-15 16:09:55.750000 1179 2.000 0035F020 0035DF80 0035DF80 6904.062 6895.750 6895.750 0.000 2095 2017-12-15 16:09:57.750000 1179 2.000 0035F020 0035DF80 0035E380 6904.062 6895.750 6897.750 -2.000 2096 2017-12-15 16:09:59.750000 1180 2.000 0035F820 0035E780 0035E780 6908.062 6899.750 6899.750 0.000 2097 2017-12-15 16:10:01.750000 1180 2.000 0035F820 0035E780 0035EB80 6908.062 6899.750 6901.750 -2.000 2098 2017-12-15 16:10:03.750000 1181 2.000 00360020 0035EF80 0035EF80 6912.062 6903.750 6903.750 0.000 2099 2017-12-15 16:10:05.750000 1181 2.000 00360020 0035EF80 0035F380 6912.062 6903.750 6905.750 -2.000 2100 2017-12-15 16:10:07.750000 1182 2.000 00360820 0035F780 0035F780 6916.062 6907.750 6907.750 0.000 2101 2017-12-15 16:10:09.750000 1182 2.000 00360820 0035F780 0035FB80 6916.062 6907.750 6909.750 -2.000 2102 2017-12-15 16:10:11.750000 1183 2.000 00361020 0035FF80 0035FF80 6920.062 6911.750 6911.750 0.000 2103 2017-12-15 16:10:13.750000 1183 2.000 00361020 0035FF80 00360380 6920.062 6911.750 6913.750 -2.000 2104 2017-12-15 16:10:15.750000 1184 2.000 00361820 00360780 00360780 6924.062 6915.750 6915.750 0.000 2105 2017-12-15 16:10:17.750000 1184 2.000 00361820 00360780 00360B80 6924.062 6915.750 6917.750 -2.000 2106 2017-12-15 16:10:19.750000 1185 2.000 00362020 00360F80 00360F80 6928.062 6919.750 6919.750 0.000 2107 2017-12-15 16:10:21.750000 1185 2.000 00362020 00360F80 00361380 6928.062 6919.750 6921.750 -2.000 2108 2017-12-15 16:10:23.750000 1186 2.000 00362820 00361780 00361780 6932.062 6923.750 6923.750 0.000 2109 2017-12-15 16:10:25.750000 1186 2.000 00362820 00361780 00361B80 6932.062 6923.750 6925.750 -2.000 2110 2017-12-15 16:10:27.750000 1189 2.000 00363020 00361F80 00361F80 6936.062 6927.750 6927.750 0.000 2111 2017-12-15 16:10:29.750000 1189 2.000 00363020 00361F80 00362380 6936.062 6927.750 6929.750 -2.000 2112 2017-12-15 16:10:31.750000 1190 2.000 00363820 00362780 00362780 6940.062 6931.750 6931.750 0.000 2113 2017-12-15 16:10:33.750000 1190 2.000 00363820 00362780 00362B80 6940.062 6931.750 6933.750 -2.000 2114 2017-12-15 16:10:35.750000 1191 2.000 00364020 00362F80 00362F80 6944.062 6935.750 6935.750 0.000 2115 2017-12-15 16:10:37.750000 1191 2.000 00364020 00362F80 00363380 6944.062 6935.750 6937.750 -2.000 2116 2017-12-15 16:10:39.750000 1192 2.000 00364820 00363780 00363780 6948.062 6939.750 6939.750 0.000 2117 2017-12-15 16:10:41.750000 1192 2.000 00364820 00363780 00363B80 6948.062 6939.750 6941.750 -2.000 2118 2017-12-15 16:10:43.750000 1193 2.000 00365020 00363F80 00363F80 6952.062 6943.750 6943.750 0.000 2119 2017-12-15 16:10:45.750000 1193 2.000 00365020 00363F80 00364380 6952.062 6943.750 6945.750 -2.000 2120 2017-12-15 16:10:47.750000 1194 2.000 00365820 00364780 00364780 6956.062 6947.750 6947.750 0.000 2121 2017-12-15 16:10:49.750000 1194 2.000 00365820 00364780 00364B80 6956.062 6947.750 6949.750 -2.000 2122 2017-12-15 16:10:51.750000 1195 2.000 00366020 00364F80 00364F80 6960.062 6951.750 6951.750 0.000 2123 2017-12-15 16:10:53.750000 1195 2.000 00366020 00364F80 00365380 6960.062 6951.750 6953.750 -2.000 2124 2017-12-15 16:10:55.750000 1196 2.000 00366820 00365780 00365780 6964.062 6955.750 6955.750 0.000 2125 2017-12-15 16:10:57.750000 1196 2.000 00366820 00365780 00365B80 6964.062 6955.750 6957.750 -2.000 2126 2017-12-15 16:10:59.750000 1197 2.000 00367020 00365F80 00365F80 6968.062 6959.750 6959.750 0.000 2127 2017-12-15 16:11:01.750000 1197 2.000 00367020 00365F80 00366380 6968.062 6959.750 6961.750 -2.000 2128 2017-12-15 16:11:03.750000 1198 2.000 00367820 00366780 00366780 6972.062 6963.750 6963.750 0.000 2129 2017-12-15 16:11:05.750000 1198 2.000 00367820 00366780 00366B80 6972.062 6963.750 6965.750 -2.000 2130 2017-12-15 16:11:07.750000 1199 2.000 00368020 00366F80 00366F80 6976.062 6967.750 6967.750 0.000 2131 2017-12-15 16:11:09.750000 1199 2.000 00368020 00366F80 00367380 6976.062 6967.750 6969.750 -2.000 2132 2017-12-15 16:11:11.750000 1200 2.000 00368820 00367780 00367780 6980.062 6971.750 6971.750 0.000 2133 2017-12-15 16:11:13.750000 1200 2.000 00368820 00367780 00367B80 6980.062 6971.750 6973.750 -2.000 2134 2017-12-15 16:11:15.750000 1201 2.000 00369020 00367F80 00367F80 6984.062 6975.750 6975.750 0.000 2135 2017-12-15 16:11:17.750000 1201 2.000 00369020 00367F80 00368380 6984.062 6975.750 6977.750 -2.000 2136 2017-12-15 16:11:19.750000 1202 2.000 00369820 00368780 00368780 6988.062 6979.750 6979.750 0.000 2137 2017-12-15 16:11:21.750000 1202 2.000 00369820 00368780 00368B80 6988.062 6979.750 6981.750 -2.000 2138 2017-12-15 16:11:23.750000 1203 2.000 0036A020 00368F80 00368F80 6992.062 6983.750 6983.750 0.000 2139 2017-12-15 16:11:25.750000 1203 2.000 0036A020 00368F80 00369380 6992.062 6983.750 6985.750 -2.000 2140 2017-12-15 16:11:27.750000 1204 2.000 0036A820 00369780 00369780 6996.062 6987.750 6987.750 0.000 2141 2017-12-15 16:11:29.750000 1204 2.000 0036A820 00369780 00369B80 6996.062 6987.750 6989.750 -2.000 2142 2017-12-15 16:11:31.750000 1207 2.000 0036B020 00369F80 00369F80 7000.062 6991.750 6991.750 0.000 2143 2017-12-15 16:11:33.750000 1207 2.000 0036B020 00369F80 0036A380 7000.062 6991.750 6993.750 -2.000 2144 2017-12-15 16:11:35.750000 1208 2.000 0036B820 0036A780 0036A780 7004.062 6995.750 6995.750 0.000 2145 2017-12-15 16:11:37.750000 1208 2.000 0036B820 0036A780 0036AB80 7004.062 6995.750 6997.750 -2.000 2146 2017-12-15 16:11:39.750000 1209 2.000 0036C020 0036AF80 0036AF80 7008.062 6999.750 6999.750 0.000 2147 2017-12-15 16:11:41.750000 1209 2.000 0036C020 0036AF80 0036B380 7008.062 6999.750 7001.750 -2.000 2148 2017-12-15 16:11:43.750000 1210 2.000 0036C820 0036B780 0036B780 7012.062 7003.750 7003.750 0.000 2149 2017-12-15 16:11:45.750000 1210 2.000 0036C820 0036B780 0036BB80 7012.062 7003.750 7005.750 -2.000 2150 2017-12-15 16:11:47.750000 1211 2.000 0036D020 0036BF80 0036BF80 7016.062 7007.750 7007.750 0.000 2151 2017-12-15 16:11:49.750000 1211 2.000 0036D020 0036BF80 0036C380 7016.062 7007.750 7009.750 -2.000 2152 2017-12-15 16:11:51.750000 1212 2.000 0036D820 0036C780 0036C780 7020.062 7011.750 7011.750 0.000 2153 2017-12-15 16:11:53.750000 1212 2.000 0036D820 0036C780 0036CB80 7020.062 7011.750 7013.750 -2.000 2154 2017-12-15 16:11:55.750000 1213 2.000 0036E020 0036CF80 0036CF80 7024.062 7015.750 7015.750 0.000 2155 2017-12-15 16:11:57.750000 1213 2.000 0036E020 0036CF80 0036D380 7024.062 7015.750 7017.750 -2.000 2156 2017-12-15 16:11:59.750000 1214 2.000 0036E820 0036D780 0036D780 7028.062 7019.750 7019.750 0.000 2157 2017-12-15 16:12:01.750000 1214 2.000 0036E820 0036D780 0036DB80 7028.062 7019.750 7021.750 -2.000 2158 2017-12-15 16:12:03.750000 1215 2.000 0036F020 0036DF80 0036DF80 7032.062 7023.750 7023.750 0.000 2159 2017-12-15 16:12:05.750000 1215 2.000 0036F020 0036DF80 0036E380 7032.062 7023.750 7025.750 -2.000 2160 2017-12-15 16:12:07.750000 1216 2.000 0036F820 0036E780 0036E780 7036.062 7027.750 7027.750 0.000 2161 2017-12-15 16:12:09.750000 1216 2.000 0036F820 0036E780 0036EB80 7036.062 7027.750 7029.750 -2.000 2162 2017-12-15 16:12:11.750000 1217 2.000 00370020 0036EF80 0036EF80 7040.062 7031.750 7031.750 0.000 2163 2017-12-15 16:12:13.750000 1217 2.000 00370020 0036EF80 0036F380 7040.062 7031.750 7033.750 -2.000 2164 2017-12-15 16:12:15.750000 1218 2.000 00370820 0036F780 0036F780 7044.062 7035.750 7035.750 0.000 2165 2017-12-15 16:12:17.750000 1218 2.000 00370820 0036F780 0036FB80 7044.062 7035.750 7037.750 -2.000 2166 2017-12-15 16:12:19.750000 1219 2.000 00371020 0036FF80 0036FF80 7048.062 7039.750 7039.750 0.000 2167 2017-12-15 16:12:21.750000 1219 2.000 00371020 0036FF80 00370380 7048.062 7039.750 7041.750 -2.000 2168 2017-12-15 16:12:23.750000 1220 2.000 00371820 00370780 00370780 7052.062 7043.750 7043.750 0.000 2169 2017-12-15 16:12:25.750000 1220 2.000 00371820 00370780 00370B80 7052.062 7043.750 7045.750 -2.000 2170 2017-12-15 16:12:27.750000 1221 2.000 00372020 00370F80 00370F80 7056.062 7047.750 7047.750 0.000 2171 2017-12-15 16:12:29.750000 1221 2.000 00372020 00370F80 00371380 7056.062 7047.750 7049.750 -2.000 2172 2017-12-15 16:12:31.750000 1222 2.000 00372820 00371780 00371780 7060.062 7051.750 7051.750 0.000 2173 2017-12-15 16:12:33.750000 1222 2.000 00372820 00371780 00371B80 7060.062 7051.750 7053.750 -2.000 2174 2017-12-15 16:12:35.750000 1225 2.000 00373020 00371F80 00371F80 7064.062 7055.750 7055.750 0.000 2175 2017-12-15 16:12:37.750000 1225 2.000 00373020 00371F80 00372380 7064.062 7055.750 7057.750 -2.000 2176 2017-12-15 16:12:39.750000 1226 2.000 00373820 00372780 00372780 7068.062 7059.750 7059.750 0.000 2177 2017-12-15 16:12:41.750000 1226 2.000 00373820 00372780 00372B80 7068.062 7059.750 7061.750 -2.000 2178 2017-12-15 16:12:43.750000 1227 2.000 00374020 00372F80 00372F80 7072.062 7063.750 7063.750 0.000 2179 2017-12-15 16:12:45.750000 1227 2.000 00374020 00372F80 00373380 7072.062 7063.750 7065.750 -2.000 2180 2017-12-15 16:12:47.750000 1228 2.000 00374820 00373780 00373780 7076.062 7067.750 7067.750 0.000 2181 2017-12-15 16:12:49.750000 1228 2.000 00374820 00373780 00373B80 7076.062 7067.750 7069.750 -2.000 2182 2017-12-15 16:12:51.750000 1229 2.000 00375020 00373F80 00373F80 7080.062 7071.750 7071.750 0.000 2183 2017-12-15 16:12:53.750000 1229 2.000 00375020 00373F80 00374380 7080.062 7071.750 7073.750 -2.000 2184 2017-12-15 16:12:55.750000 1230 2.000 00375820 00374780 00374780 7084.062 7075.750 7075.750 0.000 2185 2017-12-15 16:12:57.750000 1230 2.000 00375820 00374780 00374B80 7084.062 7075.750 7077.750 -2.000 2186 2017-12-15 16:12:59.750000 1231 2.000 00376020 00374F80 00374F80 7088.062 7079.750 7079.750 0.000 2187 2017-12-15 16:13:01.750000 1231 2.000 00376020 00374F80 00375380 7088.062 7079.750 7081.750 -2.000 2188 2017-12-15 16:13:03.750000 1232 2.000 00376820 00375780 00375780 7092.062 7083.750 7083.750 0.000 2189 2017-12-15 16:13:05.750000 1232 2.000 00376820 00375780 00375B80 7092.062 7083.750 7085.750 -2.000 2190 2017-12-15 16:13:07.750000 1233 2.000 00377020 00375F80 00375F80 7096.062 7087.750 7087.750 0.000 2191 2017-12-15 16:13:09.750000 1233 2.000 00377020 00375F80 00376380 7096.062 7087.750 7089.750 -2.000 2192 2017-12-15 16:13:11.750000 1234 2.000 00377820 00376780 00376780 7100.062 7091.750 7091.750 0.000 2193 2017-12-15 16:13:13.750000 1234 2.000 00377820 00376780 00376B80 7100.062 7091.750 7093.750 -2.000 2194 2017-12-15 16:13:15.750000 1235 2.000 00378020 00376F80 00376F80 7104.062 7095.750 7095.750 0.000 2195 2017-12-15 16:13:17.750000 1235 2.000 00378020 00376F80 00377380 7104.062 7095.750 7097.750 -2.000 2196 2017-12-15 16:13:19.750000 1236 2.000 00378820 00377780 00377780 7108.062 7099.750 7099.750 0.000 2197 2017-12-15 16:13:21.750000 1236 2.000 00378820 00377780 00377B80 7108.062 7099.750 7101.750 -2.000 2198 2017-12-15 16:13:23.750000 1237 2.000 00379020 00377F80 00377F80 7112.062 7103.750 7103.750 0.000 2199 2017-12-15 16:13:25.750000 1237 2.000 00379020 00377F80 00378380 7112.062 7103.750 7105.750 -2.000 2200 2017-12-15 16:13:27.750000 1238 2.000 00379820 00378780 00378780 7116.062 7107.750 7107.750 0.000 2201 2017-12-15 16:13:29.750000 1238 2.000 00379820 00378780 00378B80 7116.062 7107.750 7109.750 -2.000 2202 2017-12-15 16:13:31.750000 1239 2.000 0037A020 00378F80 00378F80 7120.062 7111.750 7111.750 0.000 2203 2017-12-15 16:13:33.750000 1239 2.000 0037A020 00378F80 00379380 7120.062 7111.750 7113.750 -2.000 2204 2017-12-15 16:13:35.750000 1240 2.000 0037A820 00379780 00379780 7124.062 7115.750 7115.750 0.000 2205 2017-12-15 16:13:37.750000 1240 2.000 0037A820 00379780 00379B80 7124.062 7115.750 7117.750 -2.000 2206 2017-12-15 16:13:39.750000 1243 2.000 0037B020 00379F80 00379F80 7128.062 7119.750 7119.750 0.000 2207 2017-12-15 16:13:41.750000 1243 2.000 0037B020 00379F80 0037A380 7128.062 7119.750 7121.750 -2.000 2208 2017-12-15 16:13:43.750000 1244 2.000 0037B820 0037A780 0037A780 7132.062 7123.750 7123.750 0.000 2209 2017-12-15 16:13:45.750000 1244 2.000 0037B820 0037A780 0037AB80 7132.062 7123.750 7125.750 -2.000 2210 2017-12-15 16:13:47.750000 1245 2.000 0037C020 0037AF80 0037AF80 7136.062 7127.750 7127.750 0.000 2211 2017-12-15 16:13:49.750000 1245 2.000 0037C020 0037AF80 0037B380 7136.062 7127.750 7129.750 -2.000 2212 2017-12-15 16:13:51.750000 1246 2.000 0037C820 0037B780 0037B780 7140.062 7131.750 7131.750 0.000 2213 2017-12-15 16:13:53.750000 1246 2.000 0037C820 0037B780 0037BB80 7140.062 7131.750 7133.750 -2.000 2214 2017-12-15 16:13:55.750000 1247 2.000 0037D020 0037BF80 0037BF80 7144.062 7135.750 7135.750 0.000 2215 2017-12-15 16:13:57.750000 1247 2.000 0037D020 0037BF80 0037C380 7144.062 7135.750 7137.750 -2.000 2216 2017-12-15 16:13:59.750000 1248 2.000 0037D820 0037C780 0037C780 7148.062 7139.750 7139.750 0.000 2217 2017-12-15 16:14:01.750000 1248 2.000 0037D820 0037C780 0037CB80 7148.062 7139.750 7141.750 -2.000 2218 2017-12-15 16:14:03.750000 1249 2.000 0037E020 0037CF80 0037CF80 7152.062 7143.750 7143.750 0.000 2219 2017-12-15 16:14:05.750000 1249 2.000 0037E020 0037CF80 0037D380 7152.062 7143.750 7145.750 -2.000 2220 2017-12-15 16:14:07.750000 1250 2.000 0037E820 0037D780 0037D780 7156.062 7147.750 7147.750 0.000 2221 2017-12-15 16:14:09.750000 1250 2.000 0037E820 0037D780 0037DB80 7156.062 7147.750 7149.750 -2.000 2222 2017-12-15 16:14:11.750000 1251 2.000 0037F020 0037DF80 0037DF80 7160.062 7151.750 7151.750 0.000 2223 2017-12-15 16:14:13.750000 1251 2.000 0037F020 0037DF80 0037E380 7160.062 7151.750 7153.750 -2.000 2224 2017-12-15 16:14:15.750000 1252 2.000 0037F820 0037E780 0037E780 7164.062 7155.750 7155.750 0.000 2225 2017-12-15 16:14:17.750000 1252 2.000 0037F820 0037E780 0037EB80 7164.062 7155.750 7157.750 -2.000 2226 2017-12-15 16:14:19.750000 1253 2.000 00380020 0037EF80 0037EF80 7168.062 7159.750 7159.750 0.000 2227 2017-12-15 16:14:21.750000 1253 2.000 00380020 0037EF80 0037F380 7168.062 7159.750 7161.750 -2.000 2228 2017-12-15 16:14:23.750000 1254 2.000 00380820 0037F780 0037F780 7172.062 7163.750 7163.750 0.000 2229 2017-12-15 16:14:25.750000 1254 2.000 00380820 0037F780 0037FB80 7172.062 7163.750 7165.750 -2.000 2230 2017-12-15 16:14:27.750000 1255 2.000 00381020 0037FF80 0037FF80 7176.062 7167.750 7167.750 0.000 2231 2017-12-15 16:14:29.750000 1255 2.000 00381020 0037FF80 00380380 7176.062 7167.750 7169.750 -2.000 2232 2017-12-15 16:14:31.750000 1256 2.000 00381820 00380780 00380780 7180.062 7171.750 7171.750 0.000 2233 2017-12-15 16:14:33.750000 1256 2.000 00381820 00380780 00380B80 7180.062 7171.750 7173.750 -2.000 2234 2017-12-15 16:14:35.750000 1257 2.000 00382020 00380F80 00380F80 7184.062 7175.750 7175.750 0.000 2235 2017-12-15 16:14:37.750000 1257 2.000 00382020 00380F80 00381380 7184.062 7175.750 7177.750 -2.000 2236 2017-12-15 16:14:39.750000 1258 2.000 00382820 00381780 00381780 7188.062 7179.750 7179.750 0.000 2237 2017-12-15 16:14:41.750000 1258 2.000 00382820 00381780 00381B80 7188.062 7179.750 7181.750 -2.000 2238 2017-12-15 16:14:43.750000 1261 2.000 00383020 00381F80 00381F80 7192.062 7183.750 7183.750 0.000 2239 2017-12-15 16:14:45.750000 1261 2.000 00383020 00381F80 00382380 7192.062 7183.750 7185.750 -2.000 2240 2017-12-15 16:14:47.750000 1262 2.000 00383820 00382780 00382780 7196.062 7187.750 7187.750 0.000 2241 2017-12-15 16:14:49.750000 1262 2.000 00383820 00382780 00382B80 7196.062 7187.750 7189.750 -2.000 2242 2017-12-15 16:14:51.750000 1263 2.000 00384020 00382F80 00382F80 7200.062 7191.750 7191.750 0.000 2243 2017-12-15 16:14:53.750000 1263 2.000 00384020 00382F80 00383380 7200.062 7191.750 7193.750 -2.000 2244 2017-12-15 16:14:55.750000 1264 2.000 00384820 00383780 00383780 7204.062 7195.750 7195.750 0.000 2245 2017-12-15 16:14:57.750000 1264 2.000 00384820 00383780 00383B80 7204.062 7195.750 7197.750 -2.000 2246 2017-12-15 16:14:59.750000 1265 2.000 00385020 00383F80 00383F80 7208.062 7199.750 7199.750 0.000 2247 2017-12-15 16:15:01.750000 1265 2.000 00385020 00383F80 00384380 7208.062 7199.750 7201.750 -2.000 2248 2017-12-15 16:15:03.750000 1266 2.000 00385820 00384780 00384780 7212.062 7203.750 7203.750 0.000 2249 2017-12-15 16:15:05.750000 1266 2.000 00385820 00384780 00384B80 7212.062 7203.750 7205.750 -2.000 2250 2017-12-15 16:15:07.750000 1267 2.000 00386020 00384F80 00384F80 7216.062 7207.750 7207.750 0.000 2251 2017-12-15 16:15:09.750000 1267 2.000 00386020 00384F80 00385380 7216.062 7207.750 7209.750 -2.000 2252 2017-12-15 16:15:11.750000 1268 2.000 00386820 00385780 00385780 7220.062 7211.750 7211.750 0.000 2253 2017-12-15 16:15:13.750000 1268 2.000 00386820 00385780 00385B80 7220.062 7211.750 7213.750 -2.000 2254 2017-12-15 16:15:15.750000 1269 2.000 00387020 00385F80 00385F80 7224.062 7215.750 7215.750 0.000 2255 2017-12-15 16:15:17.750000 1269 2.000 00387020 00385F80 00386380 7224.062 7215.750 7217.750 -2.000 2256 2017-12-15 16:15:19.750000 1270 2.000 00387820 00386780 00386780 7228.062 7219.750 7219.750 0.000 2257 2017-12-15 16:15:21.750000 1270 2.000 00387820 00386780 00386B80 7228.062 7219.750 7221.750 -2.000 2258 2017-12-15 16:15:23.750000 1271 2.000 00388020 00386F80 00386F80 7232.062 7223.750 7223.750 0.000 2259 2017-12-15 16:15:25.750000 1271 2.000 00388020 00386F80 00387380 7232.062 7223.750 7225.750 -2.000 2260 2017-12-15 16:15:27.750000 1272 2.000 00388820 00387780 00387780 7236.062 7227.750 7227.750 0.000 2261 2017-12-15 16:15:29.750000 1272 2.000 00388820 00387780 00387B80 7236.062 7227.750 7229.750 -2.000 2262 2017-12-15 16:15:31.750000 1273 2.000 00389020 00387F80 00387F80 7240.062 7231.750 7231.750 0.000 2263 2017-12-15 16:15:33.750000 1273 2.000 00389020 00387F80 00388380 7240.062 7231.750 7233.750 -2.000 2264 2017-12-15 16:15:35.750000 1274 2.000 00389820 00388780 00388780 7244.062 7235.750 7235.750 0.000 2265 2017-12-15 16:15:37.750000 1274 2.000 00389820 00388780 00388B80 7244.062 7235.750 7237.750 -2.000 2266 2017-12-15 16:15:39.750000 1275 2.000 0038A020 00388F80 00388F80 7248.062 7239.750 7239.750 0.000 2267 2017-12-15 16:15:41.750000 1275 2.000 0038A020 00388F80 00389380 7248.062 7239.750 7241.750 -2.000 2268 2017-12-15 16:15:43.750000 1276 2.000 0038A820 00389780 00389780 7252.062 7243.750 7243.750 0.000 2269 2017-12-15 16:15:45.750000 1276 2.000 0038A820 00389780 00389B80 7252.062 7243.750 7245.750 -2.000 2270 2017-12-15 16:15:47.750000 1279 2.000 0038B020 00389F80 00389F80 7256.062 7247.750 7247.750 0.000 2271 2017-12-15 16:15:49.750000 1279 2.000 0038B020 00389F80 0038A380 7256.062 7247.750 7249.750 -2.000 2272 2017-12-15 16:15:51.750000 1280 2.000 0038B820 0038A780 0038A780 7260.062 7251.750 7251.750 0.000 2273 2017-12-15 16:15:53.750000 1280 2.000 0038B820 0038A780 0038AB80 7260.062 7251.750 7253.750 -2.000 2274 2017-12-15 16:15:55.750000 1281 2.000 0038C020 0038AF80 0038AF80 7264.062 7255.750 7255.750 0.000 2275 2017-12-15 16:15:57.750000 1281 2.000 0038C020 0038AF80 0038B380 7264.062 7255.750 7257.750 -2.000 2276 2017-12-15 16:15:59.750000 1282 2.000 0038C820 0038B780 0038B780 7268.062 7259.750 7259.750 0.000 2277 2017-12-15 16:16:01.750000 1282 2.000 0038C820 0038B780 0038BB80 7268.062 7259.750 7261.750 -2.000 2278 2017-12-15 16:16:03.750000 1283 2.000 0038D020 0038BF80 0038BF80 7272.062 7263.750 7263.750 0.000 2279 2017-12-15 16:16:05.750000 1283 2.000 0038D020 0038BF80 0038C380 7272.062 7263.750 7265.750 -2.000 2280 2017-12-15 16:16:07.750000 1284 2.000 0038D820 0038C780 0038C780 7276.062 7267.750 7267.750 0.000 2281 2017-12-15 16:16:09.750000 1284 2.000 0038D820 0038C780 0038CB80 7276.062 7267.750 7269.750 -2.000 2282 2017-12-15 16:16:11.750000 1285 2.000 0038E020 0038CF80 0038CF80 7280.062 7271.750 7271.750 0.000 2283 2017-12-15 16:16:13.750000 1285 2.000 0038E020 0038CF80 0038D380 7280.062 7271.750 7273.750 -2.000 2284 2017-12-15 16:16:15.750000 1286 2.000 0038E820 0038D780 0038D780 7284.062 7275.750 7275.750 0.000 2285 2017-12-15 16:16:17.750000 1286 2.000 0038E820 0038D780 0038DB80 7284.062 7275.750 7277.750 -2.000 2286 2017-12-15 16:16:19.750000 1287 2.000 0038F020 0038DF80 0038DF80 7288.062 7279.750 7279.750 0.000 2287 2017-12-15 16:16:21.750000 1287 2.000 0038F020 0038DF80 0038E380 7288.062 7279.750 7281.750 -2.000 2288 2017-12-15 16:16:23.750000 1288 2.000 0038F820 0038E780 0038E780 7292.062 7283.750 7283.750 0.000 2289 2017-12-15 16:16:25.750000 1288 2.000 0038F820 0038E780 0038EB80 7292.062 7283.750 7285.750 -2.000 2290 2017-12-15 16:16:27.750000 1289 2.000 00390020 0038EF80 0038EF80 7296.062 7287.750 7287.750 0.000 2291 2017-12-15 16:16:29.750000 1289 2.000 00390020 0038EF80 0038F380 7296.062 7287.750 7289.750 -2.000 2292 2017-12-15 16:16:31.750000 1290 2.000 00390820 0038F780 0038F780 7300.062 7291.750 7291.750 0.000 2293 2017-12-15 16:16:33.750000 1290 2.000 00390820 0038F780 0038FB80 7300.062 7291.750 7293.750 -2.000 2294 2017-12-15 16:16:35.750000 1291 2.000 00391020 0038FF80 0038FF80 7304.062 7295.750 7295.750 0.000 2295 2017-12-15 16:16:37.750000 1291 2.000 00391020 0038FF80 00390380 7304.062 7295.750 7297.750 -2.000 2296 2017-12-15 16:16:39.750000 1292 2.000 00391820 00390780 00390780 7308.062 7299.750 7299.750 0.000 2297 2017-12-15 16:16:41.750000 1292 2.000 00391820 00390780 00390B80 7308.062 7299.750 7301.750 -2.000 2298 2017-12-15 16:16:43.750000 1293 2.000 00392020 00390F80 00390F80 7312.062 7303.750 7303.750 0.000 2299 2017-12-15 16:16:45.750000 1293 2.000 00392020 00390F80 00391380 7312.062 7303.750 7305.750 -2.000 2300 2017-12-15 16:16:47.750000 1294 2.000 00392820 00391780 00391780 7316.062 7307.750 7307.750 0.000 2301 2017-12-15 16:16:49.750000 1294 2.000 00392820 00391780 00391B80 7316.062 7307.750 7309.750 -2.000 2302 2017-12-15 16:16:51.750000 1297 2.000 00393020 00391F80 00391F80 7320.062 7311.750 7311.750 0.000 2303 2017-12-15 16:16:53.750000 1297 2.000 00393020 00391F80 00392380 7320.062 7311.750 7313.750 -2.000 2304 2017-12-15 16:16:55.750000 1298 2.000 00393820 00392780 00392780 7324.062 7315.750 7315.750 0.000 2305 2017-12-15 16:16:57.750000 1298 2.000 00393820 00392780 00392B80 7324.062 7315.750 7317.750 -2.000 2306 2017-12-15 16:16:59.750000 1299 2.000 00394020 00392F80 00392F80 7328.062 7319.750 7319.750 0.000 2307 2017-12-15 16:17:01.750000 1299 2.000 00394020 00392F80 00393380 7328.062 7319.750 7321.750 -2.000 2308 2017-12-15 16:17:03.750000 1300 2.000 00394820 00393780 00393780 7332.062 7323.750 7323.750 0.000 2309 2017-12-15 16:17:05.750000 1300 2.000 00394820 00393780 00393B80 7332.062 7323.750 7325.750 -2.000 2310 2017-12-15 16:17:07.750000 1301 2.000 00395020 00393F80 00393F80 7336.062 7327.750 7327.750 0.000 2311 2017-12-15 16:17:09.750000 1301 2.000 00395020 00393F80 00394380 7336.062 7327.750 7329.750 -2.000 2312 2017-12-15 16:17:11.750000 1302 2.000 00395820 00394780 00394780 7340.062 7331.750 7331.750 0.000 2313 2017-12-15 16:17:13.750000 1302 2.000 00395820 00394780 00394B80 7340.062 7331.750 7333.750 -2.000 2314 2017-12-15 16:17:15.750000 1303 2.000 00396020 00394F80 00394F80 7344.062 7335.750 7335.750 0.000 2315 2017-12-15 16:17:17.750000 1303 2.000 00396020 00394F80 00395380 7344.062 7335.750 7337.750 -2.000 2316 2017-12-15 16:17:19.750000 1304 2.000 00396820 00395780 00395780 7348.062 7339.750 7339.750 0.000 2317 2017-12-15 16:17:21.750000 1304 2.000 00396820 00395780 00395B80 7348.062 7339.750 7341.750 -2.000 2318 2017-12-15 16:17:23.750000 1305 2.000 00397020 00395F80 00395F80 7352.062 7343.750 7343.750 0.000 2319 2017-12-15 16:17:25.750000 1305 2.000 00397020 00395F80 00396380 7352.062 7343.750 7345.750 -2.000 2320 2017-12-15 16:17:27.750000 1306 2.000 00397820 00396780 00396780 7356.062 7347.750 7347.750 0.000 2321 2017-12-15 16:17:29.750000 1306 2.000 00397820 00396780 00396B80 7356.062 7347.750 7349.750 -2.000 2322 2017-12-15 16:17:31.750000 1307 2.000 00398020 00396F80 00396F80 7360.062 7351.750 7351.750 0.000 2323 2017-12-15 16:17:33.750000 1307 2.000 00398020 00396F80 00397380 7360.062 7351.750 7353.750 -2.000 2324 2017-12-15 16:17:35.750000 1308 2.000 00398820 00397780 00397780 7364.062 7355.750 7355.750 0.000 2325 2017-12-15 16:17:37.750000 1308 2.000 00398820 00397780 00397B80 7364.062 7355.750 7357.750 -2.000 2326 2017-12-15 16:17:39.750000 1309 2.000 00399020 00397F80 00397F80 7368.062 7359.750 7359.750 0.000 2327 2017-12-15 16:17:41.750000 1309 2.000 00399020 00397F80 00398380 7368.062 7359.750 7361.750 -2.000 2328 2017-12-15 16:17:43.750000 1310 2.000 00399820 00398780 00398780 7372.062 7363.750 7363.750 0.000 2329 2017-12-15 16:17:45.750000 1310 2.000 00399820 00398780 00398B80 7372.062 7363.750 7365.750 -2.000 2330 2017-12-15 16:17:47.750000 1311 2.000 0039A020 00398F80 00398F80 7376.062 7367.750 7367.750 0.000 2331 2017-12-15 16:17:49.750000 1311 2.000 0039A020 00398F80 00399380 7376.062 7367.750 7369.750 -2.000 2332 2017-12-15 16:17:51.750000 1312 2.000 0039A820 00399780 00399780 7380.062 7371.750 7371.750 0.000 2333 2017-12-15 16:17:53.750000 1312 2.000 0039A820 00399780 00399B80 7380.062 7371.750 7373.750 -2.000 2334 2017-12-15 16:17:55.750000 1315 2.000 0039B020 00399F80 00399F80 7384.062 7375.750 7375.750 0.000 2335 2017-12-15 16:17:57.750000 1315 2.000 0039B020 00399F80 0039A380 7384.062 7375.750 7377.750 -2.000 2336 2017-12-15 16:17:59.750000 1316 2.000 0039B820 0039A780 0039A780 7388.062 7379.750 7379.750 0.000 2337 2017-12-15 16:18:01.750000 1316 2.000 0039B820 0039A780 0039AB80 7388.062 7379.750 7381.750 -2.000 2338 2017-12-15 16:18:03.750000 1317 2.000 0039C020 0039AF80 0039AF80 7392.062 7383.750 7383.750 0.000 2339 2017-12-15 16:18:05.750000 1317 2.000 0039C020 0039AF80 0039B380 7392.062 7383.750 7385.750 -2.000 2340 2017-12-15 16:18:07.750000 1318 2.000 0039C820 0039B780 0039B780 7396.062 7387.750 7387.750 0.000 2341 2017-12-15 16:18:09.750000 1318 2.000 0039C820 0039B780 0039BB80 7396.062 7387.750 7389.750 -2.000 2342 2017-12-15 16:18:11.750000 1319 2.000 0039D020 0039BF80 0039BF80 7400.062 7391.750 7391.750 0.000 2343 2017-12-15 16:18:13.750000 1319 2.000 0039D020 0039BF80 0039C380 7400.062 7391.750 7393.750 -2.000 2344 2017-12-15 16:18:15.750000 1320 2.000 0039D820 0039C780 0039C780 7404.062 7395.750 7395.750 0.000 2345 2017-12-15 16:18:17.750000 1320 2.000 0039D820 0039C780 0039CB80 7404.062 7395.750 7397.750 -2.000 2346 2017-12-15 16:18:19.750000 1321 2.000 0039E020 0039CF80 0039CF80 7408.062 7399.750 7399.750 0.000 2347 2017-12-15 16:18:21.750000 1321 2.000 0039E020 0039CF80 0039D380 7408.062 7399.750 7401.750 -2.000 2348 2017-12-15 16:18:23.750000 1322 2.000 0039E820 0039D780 0039D780 7412.062 7403.750 7403.750 0.000 2349 2017-12-15 16:18:25.750000 1322 2.000 0039E820 0039D780 0039DB80 7412.062 7403.750 7405.750 -2.000 2350 2017-12-15 16:18:27.750000 1323 2.000 0039F020 0039DF80 0039DF80 7416.062 7407.750 7407.750 0.000 2351 2017-12-15 16:18:29.750000 1323 2.000 0039F020 0039DF80 0039E380 7416.062 7407.750 7409.750 -2.000 2352 2017-12-15 16:18:31.750000 1324 2.000 0039F820 0039E780 0039E780 7420.062 7411.750 7411.750 0.000 2353 2017-12-15 16:18:33.750000 1324 2.000 0039F820 0039E780 0039EB80 7420.062 7411.750 7413.750 -2.000 2354 2017-12-15 16:18:35.750000 1325 2.000 003A0020 0039EF80 0039EF80 7424.062 7415.750 7415.750 0.000 2355 2017-12-15 16:18:37.750000 1325 2.000 003A0020 0039EF80 0039F380 7424.062 7415.750 7417.750 -2.000 2356 2017-12-15 16:18:39.750000 1326 2.000 003A0820 0039F780 0039F780 7428.062 7419.750 7419.750 0.000 2357 2017-12-15 16:18:41.750000 1326 2.000 003A0820 0039F780 0039FB80 7428.062 7419.750 7421.750 -2.000 2358 2017-12-15 16:18:43.750000 1327 2.000 003A1020 0039FF80 0039FF80 7432.062 7423.750 7423.750 0.000 2359 2017-12-15 16:18:45.750000 1327 2.000 003A1020 0039FF80 003A0380 7432.062 7423.750 7425.750 -2.000 2360 2017-12-15 16:18:47.750000 1328 2.000 003A1820 003A0780 003A0780 7436.062 7427.750 7427.750 0.000 2361 2017-12-15 16:18:49.750000 1328 2.000 003A1820 003A0780 003A0B80 7436.062 7427.750 7429.750 -2.000 2362 2017-12-15 16:18:51.750000 1329 2.000 003A2020 003A0F80 003A0F80 7440.062 7431.750 7431.750 0.000 2363 2017-12-15 16:18:53.750000 1329 2.000 003A2020 003A0F80 003A1380 7440.062 7431.750 7433.750 -2.000 2364 2017-12-15 16:18:55.750000 1330 2.000 003A2820 003A1780 003A1780 7444.062 7435.750 7435.750 0.000 2365 2017-12-15 16:18:57.750000 1330 2.000 003A2820 003A1780 003A1B80 7444.062 7435.750 7437.750 -2.000 2366 2017-12-15 16:18:59.750000 1333 2.000 003A3020 003A1F80 003A1F80 7448.062 7439.750 7439.750 0.000 2367 2017-12-15 16:19:01.750000 1333 2.000 003A3020 003A1F80 003A2380 7448.062 7439.750 7441.750 -2.000 2368 2017-12-15 16:19:03.750000 1334 2.000 003A3820 003A2780 003A2780 7452.062 7443.750 7443.750 0.000 2369 2017-12-15 16:19:05.750000 1334 2.000 003A3820 003A2780 003A2B80 7452.062 7443.750 7445.750 -2.000 2370 2017-12-15 16:19:07.750000 1335 2.000 003A4020 003A2F80 003A2F80 7456.062 7447.750 7447.750 0.000 2371 2017-12-15 16:19:09.750000 1335 2.000 003A4020 003A2F80 003A3380 7456.062 7447.750 7449.750 -2.000 2372 2017-12-15 16:19:11.750000 1336 2.000 003A4820 003A3780 003A3780 7460.062 7451.750 7451.750 0.000 2373 2017-12-15 16:19:13.750000 1336 2.000 003A4820 003A3780 003A3B80 7460.062 7451.750 7453.750 -2.000 2374 2017-12-15 16:19:15.750000 1337 2.000 003A5020 003A3F80 003A3F80 7464.062 7455.750 7455.750 0.000 2375 2017-12-15 16:19:17.750000 1337 2.000 003A5020 003A3F80 003A4380 7464.062 7455.750 7457.750 -2.000 2376 2017-12-15 16:19:19.750000 1338 2.000 003A5820 003A4780 003A4780 7468.062 7459.750 7459.750 0.000 2377 2017-12-15 16:19:21.750000 1338 2.000 003A5820 003A4780 003A4B80 7468.062 7459.750 7461.750 -2.000 2378 2017-12-15 16:19:23.750000 1339 2.000 003A6020 003A4F80 003A4F80 7472.062 7463.750 7463.750 0.000 2379 2017-12-15 16:19:25.750000 1339 2.000 003A6020 003A4F80 003A5380 7472.062 7463.750 7465.750 -2.000 2380 2017-12-15 16:19:27.750000 1340 2.000 003A6820 003A5780 003A5780 7476.062 7467.750 7467.750 0.000 2381 2017-12-15 16:19:29.750000 1340 2.000 003A6820 003A5780 003A5B80 7476.062 7467.750 7469.750 -2.000 2382 2017-12-15 16:19:31.750000 1341 2.000 003A7020 003A5F80 003A5F80 7480.062 7471.750 7471.750 0.000 2383 2017-12-15 16:19:33.750000 1341 2.000 003A7020 003A5F80 003A6380 7480.062 7471.750 7473.750 -2.000 2384 2017-12-15 16:19:35.750000 1342 2.000 003A7820 003A6780 003A6780 7484.062 7475.750 7475.750 0.000 2385 2017-12-15 16:19:37.750000 1342 2.000 003A7820 003A6780 003A6B80 7484.062 7475.750 7477.750 -2.000 2386 2017-12-15 16:19:39.750000 1343 2.000 003A8020 003A6F80 003A6F80 7488.062 7479.750 7479.750 0.000 2387 2017-12-15 16:19:41.750000 1343 2.000 003A8020 003A6F80 003A7380 7488.062 7479.750 7481.750 -2.000 2388 2017-12-15 16:19:43.750000 1344 2.000 003A8820 003A7780 003A7780 7492.062 7483.750 7483.750 0.000 2389 2017-12-15 16:19:45.750000 1344 2.000 003A8820 003A7780 003A7B80 7492.062 7483.750 7485.750 -2.000 2390 2017-12-15 16:19:47.750000 1345 2.000 003A9020 003A7F80 003A7F80 7496.062 7487.750 7487.750 0.000 2391 2017-12-15 16:19:49.750000 1345 2.000 003A9020 003A7F80 003A8380 7496.062 7487.750 7489.750 -2.000 2392 2017-12-15 16:19:51.750000 1346 2.000 003A9820 003A8780 003A8780 7500.062 7491.750 7491.750 0.000 2393 2017-12-15 16:19:53.750000 1346 2.000 003A9820 003A8780 003A8B80 7500.062 7491.750 7493.750 -2.000 2394 2017-12-15 16:19:55.750000 1347 2.000 003AA020 003A8F80 003A8F80 7504.062 7495.750 7495.750 0.000 2395 2017-12-15 16:19:57.750000 1347 2.000 003AA020 003A8F80 003A9380 7504.062 7495.750 7497.750 -2.000 2396 2017-12-15 16:19:59.750000 1348 2.000 003AA820 003A9780 003A9780 7508.062 7499.750 7499.750 0.000 2397 2017-12-15 16:20:01.750000 1348 2.000 003AA820 003A9780 003A9B80 7508.062 7499.750 7501.750 -2.000 2398 2017-12-15 16:20:03.750000 1351 2.000 003AB020 003A9F80 003A9F80 7512.062 7503.750 7503.750 0.000 2399 2017-12-15 16:20:05.750000 1351 2.000 003AB020 003A9F80 003AA380 7512.062 7503.750 7505.750 -2.000 2400 2017-12-15 16:20:07.750000 1352 2.000 003AB820 003AA780 003AA780 7516.062 7507.750 7507.750 0.000 2401 2017-12-15 16:20:09.750000 1352 2.000 003AB820 003AA780 003AAB80 7516.062 7507.750 7509.750 -2.000 2402 2017-12-15 16:20:11.750000 1353 2.000 003AC020 003AAF80 003AAF80 7520.062 7511.750 7511.750 0.000 2403 2017-12-15 16:20:13.750000 1353 2.000 003AC020 003AAF80 003AB380 7520.062 7511.750 7513.750 -2.000 2404 2017-12-15 16:20:15.750000 1354 2.000 003AC820 003AB780 003AB780 7524.062 7515.750 7515.750 0.000 2405 2017-12-15 16:20:17.750000 1354 2.000 003AC820 003AB780 003ABB80 7524.062 7515.750 7517.750 -2.000 2406 2017-12-15 16:20:19.750000 1355 2.000 003AD020 003ABF80 003ABF80 7528.062 7519.750 7519.750 0.000 2407 2017-12-15 16:20:21.750000 1355 2.000 003AD020 003ABF80 003AC380 7528.062 7519.750 7521.750 -2.000 2408 2017-12-15 16:20:23.750000 1356 2.000 003AD820 003AC780 003AC780 7532.062 7523.750 7523.750 0.000 2409 2017-12-15 16:20:25.750000 1356 2.000 003AD820 003AC780 003ACB80 7532.062 7523.750 7525.750 -2.000 2410 2017-12-15 16:20:27.750000 1357 2.000 003AE020 003ACF80 003ACF80 7536.062 7527.750 7527.750 0.000 2411 2017-12-15 16:20:29.750000 1357 2.000 003AE020 003ACF80 003AD380 7536.062 7527.750 7529.750 -2.000 2412 2017-12-15 16:20:31.750000 1358 2.000 003AE820 003AD780 003AD780 7540.062 7531.750 7531.750 0.000 2413 2017-12-15 16:20:33.750000 1358 2.000 003AE820 003AD780 003ADB80 7540.062 7531.750 7533.750 -2.000 2414 2017-12-15 16:20:35.750000 1359 2.000 003AF020 003ADF80 003ADF80 7544.062 7535.750 7535.750 0.000 2415 2017-12-15 16:20:37.750000 1359 2.000 003AF020 003ADF80 003AE380 7544.062 7535.750 7537.750 -2.000 2416 2017-12-15 16:20:39.750000 1360 2.000 003AF820 003AE780 003AE780 7548.062 7539.750 7539.750 0.000 2417 2017-12-15 16:20:41.750000 1360 2.000 003AF820 003AE780 003AEB80 7548.062 7539.750 7541.750 -2.000 2418 2017-12-15 16:20:43.750000 1361 2.000 003B0020 003AEF80 003AEF80 7552.062 7543.750 7543.750 0.000 2419 2017-12-15 16:20:45.750000 1361 2.000 003B0020 003AEF80 003AF380 7552.062 7543.750 7545.750 -2.000 2420 2017-12-15 16:20:47.750000 1362 2.000 003B0820 003AF780 003AF780 7556.062 7547.750 7547.750 0.000 2421 2017-12-15 16:20:49.750000 1362 2.000 003B0820 003AF780 003AFB80 7556.062 7547.750 7549.750 -2.000 2422 2017-12-15 16:20:51.750000 1363 2.000 003B1020 003AFF80 003AFF80 7560.062 7551.750 7551.750 0.000 2423 2017-12-15 16:20:53.750000 1363 2.000 003B1020 003AFF80 003B0380 7560.062 7551.750 7553.750 -2.000 2424 2017-12-15 16:20:55.750000 1364 2.000 003B1820 003B0780 003B0780 7564.062 7555.750 7555.750 0.000 2425 2017-12-15 16:20:57.750000 1364 2.000 003B1820 003B0780 003B0B80 7564.062 7555.750 7557.750 -2.000 2426 2017-12-15 16:20:59.750000 1365 2.000 003B2020 003B0F80 003B0F80 7568.062 7559.750 7559.750 0.000 2427 2017-12-15 16:21:01.750000 1365 2.000 003B2020 003B0F80 003B1380 7568.062 7559.750 7561.750 -2.000 2428 2017-12-15 16:21:03.750000 1366 2.000 003B2820 003B1780 003B1780 7572.062 7563.750 7563.750 0.000 2429 2017-12-15 16:21:05.750000 1366 2.000 003B2820 003B1780 003B1B80 7572.062 7563.750 7565.750 -2.000 2430 2017-12-15 16:21:07.750000 1369 2.000 003B3020 003B1F80 003B1F80 7576.062 7567.750 7567.750 0.000 2431 2017-12-15 16:21:09.750000 1369 2.000 003B3020 003B1F80 003B2380 7576.062 7567.750 7569.750 -2.000 2432 2017-12-15 16:21:11.750000 1370 2.000 003B3820 003B2780 003B2780 7580.062 7571.750 7571.750 0.000 2433 2017-12-15 16:21:13.750000 1370 2.000 003B3820 003B2780 003B2B80 7580.062 7571.750 7573.750 -2.000 2434 2017-12-15 16:21:15.750000 1371 2.000 003B4020 003B2F80 003B2F80 7584.062 7575.750 7575.750 0.000 2435 2017-12-15 16:21:17.750000 1371 2.000 003B4020 003B2F80 003B3380 7584.062 7575.750 7577.750 -2.000 2436 2017-12-15 16:21:19.750000 1372 2.000 003B4820 003B3780 003B3780 7588.062 7579.750 7579.750 0.000 2437 2017-12-15 16:21:21.750000 1372 2.000 003B4820 003B3780 003B3B80 7588.062 7579.750 7581.750 -2.000 2438 2017-12-15 16:21:23.750000 1373 2.000 003B5020 003B3F80 003B3F80 7592.062 7583.750 7583.750 0.000 2439 2017-12-15 16:21:25.750000 1373 2.000 003B5020 003B3F80 003B4380 7592.062 7583.750 7585.750 -2.000 2440 2017-12-15 16:21:27.750000 1374 2.000 003B5820 003B4780 003B4780 7596.062 7587.750 7587.750 0.000 2441 2017-12-15 16:21:29.750000 1374 2.000 003B5820 003B4780 003B4B80 7596.062 7587.750 7589.750 -2.000 2442 2017-12-15 16:21:31.750000 1375 2.000 003B6020 003B4F80 003B4F80 7600.062 7591.750 7591.750 0.000 2443 2017-12-15 16:21:33.750000 1375 2.000 003B6020 003B4F80 003B5380 7600.062 7591.750 7593.750 -2.000 2444 2017-12-15 16:21:35.750000 1376 2.000 003B6820 003B5780 003B5780 7604.062 7595.750 7595.750 0.000 2445 2017-12-15 16:21:37.750000 1376 2.000 003B6820 003B5780 003B5B80 7604.062 7595.750 7597.750 -2.000 2446 2017-12-15 16:21:39.750000 1377 2.000 003B7020 003B5F80 003B5F80 7608.062 7599.750 7599.750 0.000 2447 2017-12-15 16:21:41.750000 1377 2.000 003B7020 003B5F80 003B6380 7608.062 7599.750 7601.750 -2.000 2448 2017-12-15 16:21:43.750000 1378 2.000 003B7820 003B6780 003B6780 7612.062 7603.750 7603.750 0.000 2449 2017-12-15 16:21:45.750000 1378 2.000 003B7820 003B6780 003B6B80 7612.062 7603.750 7605.750 -2.000 2450 2017-12-15 16:21:47.750000 1379 2.000 003B8020 003B6F80 003B6F80 7616.062 7607.750 7607.750 0.000 2451 2017-12-15 16:21:49.750000 1379 2.000 003B8020 003B6F80 003B7380 7616.062 7607.750 7609.750 -2.000 2452 2017-12-15 16:21:51.750000 1380 2.000 003B8820 003B7780 003B7780 7620.062 7611.750 7611.750 0.000 2453 2017-12-15 16:21:53.750000 1380 2.000 003B8820 003B7780 003B7B80 7620.062 7611.750 7613.750 -2.000 2454 2017-12-15 16:21:55.750000 1381 2.000 003B9020 003B7F80 003B7F80 7624.062 7615.750 7615.750 0.000 2455 2017-12-15 16:21:57.750000 1381 2.000 003B9020 003B7F80 003B8380 7624.062 7615.750 7617.750 -2.000 2456 2017-12-15 16:21:59.750000 1382 2.000 003B9820 003B8780 003B8780 7628.062 7619.750 7619.750 0.000 2457 2017-12-15 16:22:01.750000 1382 2.000 003B9820 003B8780 003B8B80 7628.062 7619.750 7621.750 -2.000 2458 2017-12-15 16:22:03.750000 1383 2.000 003BA020 003B8F80 003B8F80 7632.062 7623.750 7623.750 0.000 2459 2017-12-15 16:22:05.750000 1383 2.000 003BA020 003B8F80 003B9380 7632.062 7623.750 7625.750 -2.000 2460 2017-12-15 16:22:07.750000 1384 2.000 003BA820 003B9780 003B9780 7636.062 7627.750 7627.750 0.000 2461 2017-12-15 16:22:09.750000 1384 2.000 003BA820 003B9780 003B9B80 7636.062 7627.750 7629.750 -2.000 2462 2017-12-15 16:22:11.750000 1387 2.000 003BB020 003B9F80 003B9F80 7640.062 7631.750 7631.750 0.000 2463 2017-12-15 16:22:13.750000 1387 2.000 003BB020 003B9F80 003BA380 7640.062 7631.750 7633.750 -2.000 2464 2017-12-15 16:22:15.750000 1388 2.000 003BB820 003BA780 003BA780 7644.062 7635.750 7635.750 0.000 2465 2017-12-15 16:22:17.750000 1388 2.000 003BB820 003BA780 003BAB80 7644.062 7635.750 7637.750 -2.000 2466 2017-12-15 16:22:19.750000 1389 2.000 003BC020 003BAF80 003BAF80 7648.062 7639.750 7639.750 0.000 2467 2017-12-15 16:22:21.750000 1389 2.000 003BC020 003BAF80 003BB380 7648.062 7639.750 7641.750 -2.000 2468 2017-12-15 16:22:23.750000 1390 2.000 003BC820 003BB780 003BB780 7652.062 7643.750 7643.750 0.000 2469 2017-12-15 16:22:25.750000 1390 2.000 003BC820 003BB780 003BBB80 7652.062 7643.750 7645.750 -2.000 2470 2017-12-15 16:22:27.750000 1391 2.000 003BD020 003BBF80 003BBF80 7656.062 7647.750 7647.750 0.000 2471 2017-12-15 16:22:29.750000 1391 2.000 003BD020 003BBF80 003BC380 7656.062 7647.750 7649.750 -2.000 2472 2017-12-15 16:22:31.750000 1392 2.000 003BD820 003BC780 003BC780 7660.062 7651.750 7651.750 0.000 2473 2017-12-15 16:22:33.750000 1392 2.000 003BD820 003BC780 003BCB80 7660.062 7651.750 7653.750 -2.000 2474 2017-12-15 16:22:35.750000 1393 2.000 003BE020 003BCF80 003BCF80 7664.062 7655.750 7655.750 0.000 2475 2017-12-15 16:22:37.750000 1393 2.000 003BE020 003BCF80 003BD380 7664.062 7655.750 7657.750 -2.000 2476 2017-12-15 16:22:39.750000 1394 2.000 003BE820 003BD780 003BD780 7668.062 7659.750 7659.750 0.000 2477 2017-12-15 16:22:41.750000 1394 2.000 003BE820 003BD780 003BDB80 7668.062 7659.750 7661.750 -2.000 2478 2017-12-15 16:22:43.750000 1395 2.000 003BF020 003BDF80 003BDF80 7672.062 7663.750 7663.750 0.000 2479 2017-12-15 16:22:45.750000 1395 2.000 003BF020 003BDF80 003BE380 7672.062 7663.750 7665.750 -2.000 2480 2017-12-15 16:22:47.750000 1396 2.000 003BF820 003BE780 003BE780 7676.062 7667.750 7667.750 0.000 2481 2017-12-15 16:22:49.750000 1396 2.000 003BF820 003BE780 003BEB80 7676.062 7667.750 7669.750 -2.000 2482 2017-12-15 16:22:51.750000 1397 2.000 003C0020 003BEF80 003BEF80 7680.062 7671.750 7671.750 0.000 2483 2017-12-15 16:22:53.750000 1397 2.000 003C0020 003BEF80 003BF380 7680.062 7671.750 7673.750 -2.000 2484 2017-12-15 16:22:55.750000 1398 2.000 003C0820 003BF780 003BF780 7684.062 7675.750 7675.750 0.000 2485 2017-12-15 16:22:57.750000 1398 2.000 003C0820 003BF780 003BFB80 7684.062 7675.750 7677.750 -2.000 2486 2017-12-15 16:22:59.750000 1399 2.000 003C1020 003BFF80 003BFF80 7688.062 7679.750 7679.750 0.000 2487 2017-12-15 16:23:01.750000 1399 2.000 003C1020 003BFF80 003C0380 7688.062 7679.750 7681.750 -2.000 2488 2017-12-15 16:23:03.750000 1400 2.000 003C1820 003C0780 003C0780 7692.062 7683.750 7683.750 0.000 2489 2017-12-15 16:23:05.750000 1400 2.000 003C1820 003C0780 003C0B80 7692.062 7683.750 7685.750 -2.000 2490 2017-12-15 16:23:07.750000 1401 2.000 003C2020 003C0F80 003C0F80 7696.062 7687.750 7687.750 0.000 2491 2017-12-15 16:23:09.750000 1401 2.000 003C2020 003C0F80 003C1380 7696.062 7687.750 7689.750 -2.000 2492 2017-12-15 16:23:11.750000 1402 2.000 003C2820 003C1780 003C1780 7700.062 7691.750 7691.750 0.000 2493 2017-12-15 16:23:13.750000 1402 2.000 003C2820 003C1780 003C1B80 7700.062 7691.750 7693.750 -2.000 2494 2017-12-15 16:23:15.750000 1405 2.000 003C3020 003C1F80 003C1F80 7704.062 7695.750 7695.750 0.000 2495 2017-12-15 16:23:17.750000 1405 2.000 003C3020 003C1F80 003C2380 7704.062 7695.750 7697.750 -2.000 2496 2017-12-15 16:23:19.750000 1406 2.000 003C3820 003C2780 003C2780 7708.062 7699.750 7699.750 0.000 2497 2017-12-15 16:23:21.750000 1406 2.000 003C3820 003C2780 003C2B80 7708.062 7699.750 7701.750 -2.000 2498 2017-12-15 16:23:23.750000 1407 2.000 003C4020 003C2F80 003C2F80 7712.062 7703.750 7703.750 0.000 2499 2017-12-15 16:23:25.750000 1407 2.000 003C4020 003C2F80 003C3380 7712.062 7703.750 7705.750 -2.000 2500 2017-12-15 16:23:27.750000 1408 2.000 003C4820 003C3780 003C3780 7716.062 7707.750 7707.750 0.000 2501 2017-12-15 16:23:29.750000 1408 2.000 003C4820 003C3780 003C3B80 7716.062 7707.750 7709.750 -2.000 2502 2017-12-15 16:23:31.750000 1409 2.000 003C5020 003C3F80 003C3F80 7720.062 7711.750 7711.750 0.000 2503 2017-12-15 16:23:33.750000 1409 2.000 003C5020 003C3F80 003C4380 7720.062 7711.750 7713.750 -2.000 2504 2017-12-15 16:23:35.750000 1410 2.000 003C5820 003C4780 003C4780 7724.062 7715.750 7715.750 0.000 2505 2017-12-15 16:23:37.750000 1410 2.000 003C5820 003C4780 003C4B80 7724.062 7715.750 7717.750 -2.000 2506 2017-12-15 16:23:39.750000 1411 2.000 003C6020 003C4F80 003C4F80 7728.062 7719.750 7719.750 0.000 2507 2017-12-15 16:23:41.750000 1411 2.000 003C6020 003C4F80 003C5380 7728.062 7719.750 7721.750 -2.000 2508 2017-12-15 16:23:43.750000 1412 2.000 003C6820 003C5780 003C5780 7732.062 7723.750 7723.750 0.000 2509 2017-12-15 16:23:45.750000 1412 2.000 003C6820 003C5780 003C5B80 7732.062 7723.750 7725.750 -2.000 2510 2017-12-15 16:23:47.750000 1413 2.000 003C7020 003C5F80 003C5F80 7736.062 7727.750 7727.750 0.000 2511 2017-12-15 16:23:49.750000 1413 2.000 003C7020 003C5F80 003C6380 7736.062 7727.750 7729.750 -2.000 2512 2017-12-15 16:23:51.750000 1414 2.000 003C7820 003C6780 003C6780 7740.062 7731.750 7731.750 0.000 2513 2017-12-15 16:23:53.750000 1414 2.000 003C7820 003C6780 003C6B80 7740.062 7731.750 7733.750 -2.000 2514 2017-12-15 16:23:55.750000 1415 2.000 003C8020 003C6F80 003C6F80 7744.062 7735.750 7735.750 0.000 2515 2017-12-15 16:23:57.750000 1415 2.000 003C8020 003C6F80 003C7380 7744.062 7735.750 7737.750 -2.000 2516 2017-12-15 16:23:59.750000 1416 2.000 003C8820 003C7780 003C7780 7748.062 7739.750 7739.750 0.000 2517 2017-12-15 16:24:01.750000 1416 2.000 003C8820 003C7780 003C7B80 7748.062 7739.750 7741.750 -2.000 2518 2017-12-15 16:24:03.750000 1417 2.000 003C9020 003C7F80 003C7F80 7752.062 7743.750 7743.750 0.000 2519 2017-12-15 16:24:05.750000 1417 2.000 003C9020 003C7F80 003C8380 7752.062 7743.750 7745.750 -2.000 2520 2017-12-15 16:24:07.750000 1418 2.000 003C9820 003C8780 003C8780 7756.062 7747.750 7747.750 0.000 2521 2017-12-15 16:24:09.750000 1418 2.000 003C9820 003C8780 003C8B80 7756.062 7747.750 7749.750 -2.000 2522 2017-12-15 16:24:11.750000 1419 2.000 003CA020 003C8F80 003C8F80 7760.062 7751.750 7751.750 0.000 2523 2017-12-15 16:24:13.750000 1419 2.000 003CA020 003C8F80 003C9380 7760.062 7751.750 7753.750 -2.000 2524 2017-12-15 16:24:15.750000 1420 2.000 003CA820 003C9780 003C9780 7764.062 7755.750 7755.750 0.000 2525 2017-12-15 16:24:17.750000 1420 2.000 003CA820 003C9780 003C9B80 7764.062 7755.750 7757.750 -2.000 2526 2017-12-15 16:24:19.750000 1423 2.000 003CB020 003C9F80 003C9F80 7768.062 7759.750 7759.750 0.000 2527 2017-12-15 16:24:21.750000 1423 2.000 003CB020 003C9F80 003CA380 7768.062 7759.750 7761.750 -2.000 2528 2017-12-15 16:24:23.750000 1424 2.000 003CB820 003CA780 003CA780 7772.062 7763.750 7763.750 0.000 2529 2017-12-15 16:24:25.750000 1424 2.000 003CB820 003CA780 003CAB80 7772.062 7763.750 7765.750 -2.000 2530 2017-12-15 16:24:27.750000 1425 2.000 003CC020 003CAF80 003CAF80 7776.062 7767.750 7767.750 0.000 2531 2017-12-15 16:24:29.750000 1425 2.000 003CC020 003CAF80 003CB380 7776.062 7767.750 7769.750 -2.000 2532 2017-12-15 16:24:31.750000 1426 2.000 003CC820 003CB780 003CB780 7780.062 7771.750 7771.750 0.000 2533 2017-12-15 16:24:33.750000 1426 2.000 003CC820 003CB780 003CBB80 7780.062 7771.750 7773.750 -2.000 2534 2017-12-15 16:24:35.750000 1427 2.000 003CD020 003CBF80 003CBF80 7784.062 7775.750 7775.750 0.000 2535 2017-12-15 16:24:37.750000 1427 2.000 003CD020 003CBF80 003CC380 7784.062 7775.750 7777.750 -2.000 2536 2017-12-15 16:24:39.750000 1428 2.000 003CD820 003CC780 003CC780 7788.062 7779.750 7779.750 0.000 2537 2017-12-15 16:24:41.750000 1428 2.000 003CD820 003CC780 003CCB80 7788.062 7779.750 7781.750 -2.000 2538 2017-12-15 16:24:43.750000 1429 2.000 003CE020 003CCF80 003CCF80 7792.062 7783.750 7783.750 0.000 2539 2017-12-15 16:24:45.750000 1429 2.000 003CE020 003CCF80 003CD380 7792.062 7783.750 7785.750 -2.000 2540 2017-12-15 16:24:47.750000 1430 2.000 003CE820 003CD780 003CD780 7796.062 7787.750 7787.750 0.000 2541 2017-12-15 16:24:49.750000 1430 2.000 003CE820 003CD780 003CDB80 7796.062 7787.750 7789.750 -2.000 2542 2017-12-15 16:24:51.750000 1431 2.000 003CF020 003CDF80 003CDF80 7800.062 7791.750 7791.750 0.000 2543 2017-12-15 16:24:53.750000 1431 2.000 003CF020 003CDF80 003CE380 7800.062 7791.750 7793.750 -2.000 2544 2017-12-15 16:24:55.750000 1432 2.000 003CF820 003CE780 003CE780 7804.062 7795.750 7795.750 0.000 2545 2017-12-15 16:24:57.750000 1432 2.000 003CF820 003CE780 003CEB80 7804.062 7795.750 7797.750 -2.000 2546 2017-12-15 16:24:59.750000 1433 2.000 003D0020 003CEF80 003CEF80 7808.062 7799.750 7799.750 0.000 2547 2017-12-15 16:25:01.750000 1433 2.000 003D0020 003CEF80 003CF380 7808.062 7799.750 7801.750 -2.000 2548 2017-12-15 16:25:03.750000 1434 2.000 003D0820 003CF780 003CF780 7812.062 7803.750 7803.750 0.000 2549 2017-12-15 16:25:05.750000 1434 2.000 003D0820 003CF780 003CFB80 7812.062 7803.750 7805.750 -2.000 2550 2017-12-15 16:25:07.750000 1435 2.000 003D1020 003CFF80 003CFF80 7816.062 7807.750 7807.750 0.000 2551 2017-12-15 16:25:09.750000 1435 2.000 003D1020 003CFF80 003D0380 7816.062 7807.750 7809.750 -2.000 2552 2017-12-15 16:25:11.750000 1436 2.000 003D1820 003D0780 003D0780 7820.062 7811.750 7811.750 0.000 2553 2017-12-15 16:25:13.750000 1436 2.000 003D1820 003D0780 003D0B80 7820.062 7811.750 7813.750 -2.000 2554 2017-12-15 16:25:15.750000 1437 2.000 003D2020 003D0F80 003D0F80 7824.062 7815.750 7815.750 0.000 2555 2017-12-15 16:25:17.750000 1437 2.000 003D2020 003D0F80 003D1380 7824.062 7815.750 7817.750 -2.000 2556 2017-12-15 16:25:19.750000 1438 2.000 003D2820 003D1780 003D1780 7828.062 7819.750 7819.750 0.000 2557 2017-12-15 16:25:21.750000 1438 2.000 003D2820 003D1780 003D1B80 7828.062 7819.750 7821.750 -2.000 2558 2017-12-15 16:25:23.750000 1441 2.000 003D3020 003D1F80 003D1F80 7832.062 7823.750 7823.750 0.000 2559 2017-12-15 16:25:25.750000 1441 2.000 003D3020 003D1F80 003D2380 7832.062 7823.750 7825.750 -2.000 2560 2017-12-15 16:25:27.750000 1442 2.000 003D3820 003D2780 003D2780 7836.062 7827.750 7827.750 0.000 2561 2017-12-15 16:25:29.750000 1442 2.000 003D3820 003D2780 003D2B80 7836.062 7827.750 7829.750 -2.000 2562 2017-12-15 16:25:31.750000 1443 2.000 003D4020 003D2F80 003D2F80 7840.062 7831.750 7831.750 0.000 2563 2017-12-15 16:25:33.750000 1443 2.000 003D4020 003D2F80 003D3380 7840.062 7831.750 7833.750 -2.000 2564 2017-12-15 16:25:35.750000 1444 2.000 003D4820 003D3780 003D3780 7844.062 7835.750 7835.750 0.000 2565 2017-12-15 16:25:37.750000 1444 2.000 003D4820 003D3780 003D3B80 7844.062 7835.750 7837.750 -2.000 2566 2017-12-15 16:25:39.750000 1445 2.000 003D5020 003D3F80 003D3F80 7848.062 7839.750 7839.750 0.000 2567 2017-12-15 16:25:41.750000 1445 2.000 003D5020 003D3F80 003D4380 7848.062 7839.750 7841.750 -2.000 2568 2017-12-15 16:25:43.750000 1446 2.000 003D5820 003D4780 003D4780 7852.062 7843.750 7843.750 0.000 2569 2017-12-15 16:25:45.750000 1446 2.000 003D5820 003D4780 003D4B80 7852.062 7843.750 7845.750 -2.000 2570 2017-12-15 16:25:47.750000 1447 2.000 003D6020 003D4F80 003D4F80 7856.062 7847.750 7847.750 0.000 2571 2017-12-15 16:25:49.750000 1447 2.000 003D6020 003D4F80 003D5380 7856.062 7847.750 7849.750 -2.000 2572 2017-12-15 16:25:51.750000 1448 2.000 003D6820 003D5780 003D5780 7860.062 7851.750 7851.750 0.000 2573 2017-12-15 16:25:53.750000 1448 2.000 003D6820 003D5780 003D5B80 7860.062 7851.750 7853.750 -2.000 2574 2017-12-15 16:25:55.750000 1449 2.000 003D7020 003D5F80 003D5F80 7864.062 7855.750 7855.750 0.000 2575 2017-12-15 16:25:57.750000 1449 2.000 003D7020 003D5F80 003D6380 7864.062 7855.750 7857.750 -2.000 2576 2017-12-15 16:25:59.750000 1450 2.000 003D7820 003D6780 003D6780 7868.062 7859.750 7859.750 0.000 2577 2017-12-15 16:26:01.750000 1450 2.000 003D7820 003D6780 003D6B80 7868.062 7859.750 7861.750 -2.000 2578 2017-12-15 16:26:03.750000 1451 2.000 003D8020 003D6F80 003D6F80 7872.062 7863.750 7863.750 0.000 2579 2017-12-15 16:26:05.750000 1451 2.000 003D8020 003D6F80 003D7380 7872.062 7863.750 7865.750 -2.000 2580 2017-12-15 16:26:07.750000 1452 2.000 003D8820 003D7780 003D7780 7876.062 7867.750 7867.750 0.000 2581 2017-12-15 16:26:09.750000 1452 2.000 003D8820 003D7780 003D7B80 7876.062 7867.750 7869.750 -2.000 2582 2017-12-15 16:26:11.750000 1453 2.000 003D9020 003D7F80 003D7F80 7880.062 7871.750 7871.750 0.000 2583 2017-12-15 16:26:13.750000 1453 2.000 003D9020 003D7F80 003D8380 7880.062 7871.750 7873.750 -2.000 2584 2017-12-15 16:26:15.750000 1454 2.000 003D9820 003D8780 003D8780 7884.062 7875.750 7875.750 0.000 2585 2017-12-15 16:26:17.750000 1454 2.000 003D9820 003D8780 003D8B80 7884.062 7875.750 7877.750 -2.000 2586 2017-12-15 16:26:19.750000 1455 2.000 003DA020 003D8F80 003D8F80 7888.062 7879.750 7879.750 0.000 2587 2017-12-15 16:26:21.750000 1455 2.000 003DA020 003D8F80 003D9380 7888.062 7879.750 7881.750 -2.000 2588 2017-12-15 16:26:23.750000 1456 2.000 003DA820 003D9780 003D9780 7892.062 7883.750 7883.750 0.000 2589 2017-12-15 16:26:25.750000 1456 2.000 003DA820 003D9780 003D9B80 7892.062 7883.750 7885.750 -2.000 2590 2017-12-15 16:26:27.750000 1459 2.000 003DB020 003D9F80 003D9F80 7896.062 7887.750 7887.750 0.000 2591 2017-12-15 16:26:29.750000 1459 2.000 003DB020 003D9F80 003DA380 7896.062 7887.750 7889.750 -2.000 2592 2017-12-15 16:26:31.750000 1460 2.000 003DB820 003DA780 003DA780 7900.062 7891.750 7891.750 0.000 2593 2017-12-15 16:26:33.750000 1460 2.000 003DB820 003DA780 003DAB80 7900.062 7891.750 7893.750 -2.000 2594 2017-12-15 16:26:35.750000 1461 2.000 003DC020 003DAF80 003DAF80 7904.062 7895.750 7895.750 0.000 2595 2017-12-15 16:26:37.750000 1461 2.000 003DC020 003DAF80 003DB380 7904.062 7895.750 7897.750 -2.000 2596 2017-12-15 16:26:39.750000 1462 2.000 003DC820 003DB780 003DB780 7908.062 7899.750 7899.750 0.000 2597 2017-12-15 16:26:41.750000 1462 2.000 003DC820 003DB780 003DBB80 7908.062 7899.750 7901.750 -2.000 2598 2017-12-15 16:26:43.750000 1463 2.000 003DD020 003DBF80 003DBF80 7912.062 7903.750 7903.750 0.000 2599 2017-12-15 16:26:45.750000 1463 2.000 003DD020 003DBF80 003DC380 7912.062 7903.750 7905.750 -2.000 2600 2017-12-15 16:26:47.750000 1464 2.000 003DD820 003DC780 003DC780 7916.062 7907.750 7907.750 0.000 2601 2017-12-15 16:26:49.750000 1464 2.000 003DD820 003DC780 003DCB80 7916.062 7907.750 7909.750 -2.000 2602 2017-12-15 16:26:51.750000 1465 2.000 003DE020 003DCF80 003DCF80 7920.062 7911.750 7911.750 0.000 2603 2017-12-15 16:26:53.750000 1465 2.000 003DE020 003DCF80 003DD380 7920.062 7911.750 7913.750 -2.000 2604 2017-12-15 16:26:55.750000 1466 2.000 003DE820 003DD780 003DD780 7924.062 7915.750 7915.750 0.000 2605 2017-12-15 16:26:57.750000 1466 2.000 003DE820 003DD780 003DDB80 7924.062 7915.750 7917.750 -2.000 2606 2017-12-15 16:26:59.750000 1503 2.000 003DF020 003DDF80 003DDF80 7928.062 7919.750 7919.750 0.000 2607 2017-12-15 16:27:01.750000 1503 2.000 003DF020 003DDF80 003DE380 7928.062 7919.750 7921.750 -2.000 2608 2017-12-15 16:27:03.750000 1552 2.000 003DF820 003DE780 003DE780 7932.062 7923.750 7923.750 0.000 2609 2017-12-15 16:27:05.750000 1552 2.000 003DF820 003DE780 003DEB80 7932.062 7923.750 7925.750 -2.000 2610 2017-12-15 16:27:07.750000 1565 2.000 003E0020 003DEF80 003DEF80 7936.062 7927.750 7927.750 0.000 2611 2017-12-15 16:27:09.750000 1565 2.000 003E0020 003DEF80 003DF380 7936.062 7927.750 7929.750 -2.000 2612 2017-12-15 16:27:11.750000 1566 2.000 003E0820 003DF780 003DF780 7940.062 7931.750 7931.750 0.000 2613 2017-12-15 16:27:13.750000 1566 2.000 003E0820 003DF780 003DFB80 7940.062 7931.750 7933.750 -2.000 2614 2017-12-15 16:27:15.750000 1567 2.000 003E1020 003DFF80 003DFF80 7944.062 7935.750 7935.750 0.000 2615 2017-12-15 16:27:17.750000 1567 2.000 003E1020 003DFF80 003E0380 7944.062 7935.750 7937.750 -2.000 2616 2017-12-15 16:27:19.750000 1568 2.000 003E1820 003E0780 003E0780 7948.062 7939.750 7939.750 0.000 2617 2017-12-15 16:27:21.750000 1568 2.000 003E1820 003E0780 003E0B80 7948.062 7939.750 7941.750 -2.000 2618 2017-12-15 16:27:23.750000 1569 2.000 003E2020 003E0F80 003E0F80 7952.062 7943.750 7943.750 0.000 2619 2017-12-15 16:27:25.750000 1569 2.000 003E2020 003E0F80 003E1380 7952.062 7943.750 7945.750 -2.000 2620 2017-12-15 16:27:27.750000 1570 2.000 003E2820 003E1780 003E1780 7956.062 7947.750 7947.750 0.000 2621 2017-12-15 16:27:29.750000 1570 2.000 003E2820 003E1780 003E1B80 7956.062 7947.750 7949.750 -2.000 2622 2017-12-15 16:27:31.750000 1573 2.000 003E3020 003E1F80 003E1F80 7960.062 7951.750 7951.750 0.000 2623 2017-12-15 16:27:33.750000 1573 2.000 003E3020 003E1F80 003E2380 7960.062 7951.750 7953.750 -2.000 2624 2017-12-15 16:27:35.750000 1574 2.000 003E3820 003E2780 003E2780 7964.062 7955.750 7955.750 0.000 2625 2017-12-15 16:27:37.750000 1574 2.000 003E3820 003E2780 003E2B80 7964.062 7955.750 7957.750 -2.000 2626 2017-12-15 16:27:39.750000 1575 2.000 003E4020 003E2F80 003E2F80 7968.062 7959.750 7959.750 0.000 2627 2017-12-15 16:27:41.750000 1575 2.000 003E4020 003E2F80 003E3380 7968.062 7959.750 7961.750 -2.000 2628 2017-12-15 16:27:43.750000 1576 2.000 003E4820 003E3780 003E3780 7972.062 7963.750 7963.750 0.000 2629 2017-12-15 16:27:45.750000 1576 2.000 003E4820 003E3780 003E3B80 7972.062 7963.750 7965.750 -2.000 2630 2017-12-15 16:27:47.750000 1577 2.000 003E5020 003E3F80 003E3F80 7976.062 7967.750 7967.750 0.000 2631 2017-12-15 16:27:49.750000 1577 2.000 003E5020 003E3F80 003E4380 7976.062 7967.750 7969.750 -2.000 2632 2017-12-15 16:27:51.750000 1578 2.000 003E5820 003E4780 003E4780 7980.062 7971.750 7971.750 0.000 2633 2017-12-15 16:27:53.750000 1578 2.000 003E5820 003E4780 003E4B80 7980.062 7971.750 7973.750 -2.000 2634 2017-12-15 16:27:55.750000 1579 2.000 003E6020 003E4F80 003E4F80 7984.062 7975.750 7975.750 0.000 2635 2017-12-15 16:27:57.750000 1579 2.000 003E6020 003E4F80 003E5380 7984.062 7975.750 7977.750 -2.000 2636 2017-12-15 16:27:59.750000 1580 2.000 003E6820 003E5780 003E5780 7988.062 7979.750 7979.750 0.000 2637 2017-12-15 16:28:01.750000 1580 2.000 003E6820 003E5780 003E5B80 7988.062 7979.750 7981.750 -2.000 2638 2017-12-15 16:28:03.750000 1581 2.000 003E7020 003E5F80 003E5F80 7992.062 7983.750 7983.750 0.000 2639 2017-12-15 16:28:05.750000 1581 2.000 003E7020 003E5F80 003E6380 7992.062 7983.750 7985.750 -2.000 2640 2017-12-15 16:28:07.750000 1582 2.000 003E7820 003E6780 003E6780 7996.062 7987.750 7987.750 0.000 2641 2017-12-15 16:28:09.750000 1582 2.000 003E7820 003E6780 003E6B80 7996.062 7987.750 7989.750 -2.000 2642 2017-12-15 16:28:11.750000 1583 2.000 003E8020 003E6F80 003E6F80 8000.062 7991.750 7991.750 0.000 2643 2017-12-15 16:28:13.750000 1583 2.000 003E8020 003E6F80 003E7380 8000.062 7991.750 7993.750 -2.000 2644 2017-12-15 16:28:15.750000 1584 2.000 003E8820 003E7780 003E7780 8004.062 7995.750 7995.750 0.000 2645 2017-12-15 16:28:17.750000 1584 2.000 003E8820 003E7780 003E7B80 8004.062 7995.750 7997.750 -2.000 2646 2017-12-15 16:28:19.750000 1585 2.000 003E9020 003E7F80 003E7F80 8008.062 7999.750 7999.750 0.000 2647 2017-12-15 16:28:21.750000 1585 2.000 003E9020 003E7F80 003E8380 8008.062 7999.750 8001.750 -2.000 2648 2017-12-15 16:28:23.750000 1586 2.000 003E9820 003E8780 003E8780 8012.062 8003.750 8003.750 0.000 2649 2017-12-15 16:28:25.750000 1586 2.000 003E9820 003E8780 003E8B80 8012.062 8003.750 8005.750 -2.000 2650 2017-12-15 16:28:27.750000 1587 2.000 003EA020 003E8F80 003E8F80 8016.062 8007.750 8007.750 0.000 2651 2017-12-15 16:28:29.750000 1587 2.000 003EA020 003E8F80 003E9380 8016.062 8007.750 8009.750 -2.000 2652 2017-12-15 16:28:31.750000 1588 2.000 003EA820 003E9780 003E9780 8020.062 8011.750 8011.750 0.000 2653 2017-12-15 16:28:33.750000 1588 2.000 003EA820 003E9780 003E9B80 8020.062 8011.750 8013.750 -2.000 2654 2017-12-15 16:28:35.750000 1591 2.000 003EB020 003E9F80 003E9F80 8024.062 8015.750 8015.750 0.000 2655 2017-12-15 16:28:37.750000 1591 2.000 003EB020 003E9F80 003EA380 8024.062 8015.750 8017.750 -2.000 2656 2017-12-15 16:28:39.750000 1592 2.000 003EB820 003EA780 003EA780 8028.062 8019.750 8019.750 0.000 2657 2017-12-15 16:28:41.750000 1592 2.000 003EB820 003EA780 003EAB80 8028.062 8019.750 8021.750 -2.000 2658 2017-12-15 16:28:43.750000 1593 2.000 003EC020 003EAF80 003EAF80 8032.062 8023.750 8023.750 0.000 2659 2017-12-15 16:28:45.750000 1593 2.000 003EC020 003EAF80 003EB380 8032.062 8023.750 8025.750 -2.000 2660 2017-12-15 16:28:47.750000 1594 2.000 003EC820 003EB780 003EB780 8036.062 8027.750 8027.750 0.000 2661 2017-12-15 16:28:49.750000 1594 2.000 003EC820 003EB780 003EBB80 8036.062 8027.750 8029.750 -2.000 2662 2017-12-15 16:28:51.750000 1595 2.000 003ED020 003EBF80 003EBF80 8040.062 8031.750 8031.750 0.000 2663 2017-12-15 16:28:53.750000 1595 2.000 003ED020 003EBF80 003EC380 8040.062 8031.750 8033.750 -2.000 2664 2017-12-15 16:28:55.750000 1596 2.000 003ED820 003EC780 003EC780 8044.062 8035.750 8035.750 0.000 2665 2017-12-15 16:28:57.750000 1596 2.000 003ED820 003EC780 003ECB80 8044.062 8035.750 8037.750 -2.000 2666 2017-12-15 16:28:59.750000 1597 2.000 003EE020 003ECF80 003ECF80 8048.062 8039.750 8039.750 0.000 2667 2017-12-15 16:29:01.750000 1597 2.000 003EE020 003ECF80 003ED380 8048.062 8039.750 8041.750 -2.000 2668 2017-12-15 16:29:03.750000 1598 2.000 003EE820 003ED780 003ED780 8052.062 8043.750 8043.750 0.000 2669 2017-12-15 16:29:05.750000 1598 2.000 003EE820 003ED780 003EDB80 8052.062 8043.750 8045.750 -2.000 2670 2017-12-15 16:29:07.750000 1599 2.000 003EF020 003EDF80 003EDF80 8056.062 8047.750 8047.750 0.000 2671 2017-12-15 16:29:09.750000 1599 2.000 003EF020 003EDF80 003EE380 8056.062 8047.750 8049.750 -2.000 2672 2017-12-15 16:29:11.750000 1600 2.000 003EF820 003EE780 003EE780 8060.062 8051.750 8051.750 0.000 2673 2017-12-15 16:29:13.750000 1600 2.000 003EF820 003EE780 003EEB80 8060.062 8051.750 8053.750 -2.000 2674 2017-12-15 16:29:15.750000 1601 2.000 003F0020 003EEF80 003EEF80 8064.062 8055.750 8055.750 0.000 2675 2017-12-15 16:29:17.750000 1601 2.000 003F0020 003EEF80 003EF380 8064.062 8055.750 8057.750 -2.000 2676 2017-12-15 16:29:19.750000 1602 2.000 003F0820 003EF780 003EF780 8068.062 8059.750 8059.750 0.000 2677 2017-12-15 16:29:21.750000 1602 2.000 003F0820 003EF780 003EFB80 8068.062 8059.750 8061.750 -2.000 2678 2017-12-15 16:29:23.750000 1603 2.000 003F1020 003EFF80 003EFF80 8072.062 8063.750 8063.750 0.000 2679 2017-12-15 16:29:25.750000 1603 2.000 003F1020 003EFF80 003F0380 8072.062 8063.750 8065.750 -2.000 2680 2017-12-15 16:29:27.750000 1604 2.000 003F1820 003F0780 003F0780 8076.062 8067.750 8067.750 0.000 2681 2017-12-15 16:29:29.750000 1604 2.000 003F1820 003F0780 003F0B80 8076.062 8067.750 8069.750 -2.000 2682 2017-12-15 16:29:31.750000 1605 2.000 003F2020 003F0F80 003F0F80 8080.062 8071.750 8071.750 0.000 2683 2017-12-15 16:29:33.750000 1605 2.000 003F2020 003F0F80 003F1380 8080.062 8071.750 8073.750 -2.000 2684 2017-12-15 16:29:35.750000 1606 2.000 003F2820 003F1780 003F1780 8084.062 8075.750 8075.750 0.000 2685 2017-12-15 16:29:37.750000 1606 2.000 003F2820 003F1780 003F1B80 8084.062 8075.750 8077.750 -2.000 2686 2017-12-15 16:29:39.750000 1609 2.000 003F3020 003F1F80 003F1F80 8088.062 8079.750 8079.750 0.000 2687 2017-12-15 16:29:41.750000 1609 2.000 003F3020 003F1F80 003F2380 8088.062 8079.750 8081.750 -2.000 2688 2017-12-15 16:29:43.750000 1610 2.000 003F3820 003F2780 003F2780 8092.062 8083.750 8083.750 0.000 2689 2017-12-15 16:29:45.750000 1610 2.000 003F3820 003F2780 003F2B80 8092.062 8083.750 8085.750 -2.000 2690 2017-12-15 16:29:47.750000 1611 2.000 003F4020 003F2F80 003F2F80 8096.062 8087.750 8087.750 0.000 2691 2017-12-15 16:29:49.750000 1611 2.000 003F4020 003F2F80 003F3380 8096.062 8087.750 8089.750 -2.000 2692 2017-12-15 16:29:51.750000 1612 2.000 003F4820 003F3780 003F3780 8100.062 8091.750 8091.750 0.000 2693 2017-12-15 16:29:53.750000 1612 2.000 003F4820 003F3780 003F3B80 8100.062 8091.750 8093.750 -2.000 2694 2017-12-15 16:29:55.750000 1613 2.000 003F5020 003F3F80 003F3F80 8104.062 8095.750 8095.750 0.000 2695 2017-12-15 16:29:57.750000 1613 2.000 003F5020 003F3F80 003F4380 8104.062 8095.750 8097.750 -2.000 2696 2017-12-15 16:29:59.750000 1614 2.000 003F5820 003F4780 003F4780 8108.062 8099.750 8099.750 0.000 2697 2017-12-15 16:30:01.750000 1614 2.000 003F5820 003F4780 003F4B80 8108.062 8099.750 8101.750 -2.000 2698 2017-12-15 16:30:03.750000 1615 2.000 003F6020 003F4F80 003F4F80 8112.062 8103.750 8103.750 0.000 2699 2017-12-15 16:30:05.750000 1615 2.000 003F6020 003F4F80 003F5380 8112.062 8103.750 8105.750 -2.000 2700 2017-12-15 16:30:07.750000 1616 2.000 003F6820 003F5780 003F5780 8116.062 8107.750 8107.750 0.000 2701 2017-12-15 16:30:09.750000 1616 2.000 003F6820 003F5780 003F5B80 8116.062 8107.750 8109.750 -2.000 2702 2017-12-15 16:30:11.750000 1617 2.000 003F7020 003F5F80 003F5F80 8120.062 8111.750 8111.750 0.000 2703 2017-12-15 16:30:13.750000 1617 2.000 003F7020 003F5F80 003F6380 8120.062 8111.750 8113.750 -2.000 2704 2017-12-15 16:30:15.750000 1618 2.000 003F7820 003F6780 003F6780 8124.062 8115.750 8115.750 0.000 2705 2017-12-15 16:30:17.750000 1618 2.000 003F7820 003F6780 003F6B80 8124.062 8115.750 8117.750 -2.000 2706 2017-12-15 16:30:19.750000 1619 2.000 003F8020 003F6F80 003F6F80 8128.062 8119.750 8119.750 0.000 2707 2017-12-15 16:30:21.750000 1619 2.000 003F8020 003F6F80 003F7380 8128.062 8119.750 8121.750 -2.000 2708 2017-12-15 16:30:23.750000 1620 2.000 003F8820 003F7780 003F7780 8132.062 8123.750 8123.750 0.000 2709 2017-12-15 16:30:25.750000 1620 2.000 003F8820 003F7780 003F7B80 8132.062 8123.750 8125.750 -2.000 2710 2017-12-15 16:30:27.750000 1621 2.000 003F9020 003F7F80 003F7F80 8136.062 8127.750 8127.750 0.000 2711 2017-12-15 16:30:29.750000 1621 2.000 003F9020 003F7F80 003F8380 8136.062 8127.750 8129.750 -2.000 2712 2017-12-15 16:30:31.750000 1622 2.000 003F9820 003F8780 003F8780 8140.062 8131.750 8131.750 0.000 2713 2017-12-15 16:30:33.750000 1622 2.000 003F9820 003F8780 003F8B80 8140.062 8131.750 8133.750 -2.000 2714 2017-12-15 16:30:35.750000 1623 2.000 003FA020 003F8F80 003F8F80 8144.062 8135.750 8135.750 0.000 2715 2017-12-15 16:30:37.750000 1623 2.000 003FA020 003F8F80 003F9380 8144.062 8135.750 8137.750 -2.000 2716 2017-12-15 16:30:39.750000 1624 2.000 003FA820 003F9780 003F9780 8148.062 8139.750 8139.750 0.000 2717 2017-12-15 16:30:41.750000 1624 2.000 003FA820 003F9780 003F9B80 8148.062 8139.750 8141.750 -2.000 2718 2017-12-15 16:30:43.750000 1627 2.000 003FB020 003F9F80 003F9F80 8152.062 8143.750 8143.750 0.000 2719 2017-12-15 16:30:45.750000 1627 2.000 003FB020 003F9F80 003FA380 8152.062 8143.750 8145.750 -2.000 2720 2017-12-15 16:30:47.750000 1628 2.000 003FB820 003FA780 003FA780 8156.062 8147.750 8147.750 0.000 2721 2017-12-15 16:30:49.750000 1628 2.000 003FB820 003FA780 003FAB80 8156.062 8147.750 8149.750 -2.000 2722 2017-12-15 16:30:51.750000 1629 2.000 003FC020 003FAF80 003FAF80 8160.062 8151.750 8151.750 0.000 2723 2017-12-15 16:30:53.750000 1629 2.000 003FC020 003FAF80 003FB380 8160.062 8151.750 8153.750 -2.000 2724 2017-12-15 16:30:55.750000 1630 2.000 003FC820 003FB780 003FB780 8164.062 8155.750 8155.750 0.000 2725 2017-12-15 16:30:57.750000 1630 2.000 003FC820 003FB780 003FBB80 8164.062 8155.750 8157.750 -2.000 2726 2017-12-15 16:30:59.750000 1631 2.000 003FD020 003FBF80 003FBF80 8168.062 8159.750 8159.750 0.000 2727 2017-12-15 16:31:01.750000 1631 2.000 003FD020 003FBF80 003FC380 8168.062 8159.750 8161.750 -2.000 2728 2017-12-15 16:31:03.750000 1632 2.000 003FD820 003FC780 003FC780 8172.062 8163.750 8163.750 0.000 2729 2017-12-15 16:31:05.750000 1632 2.000 003FD820 003FC780 003FCB80 8172.062 8163.750 8165.750 -2.000 2730 2017-12-15 16:31:07.750000 1633 2.000 003FE020 003FCF80 003FCF80 8176.062 8167.750 8167.750 0.000 2731 2017-12-15 16:31:09.750000 1633 2.000 003FE020 003FCF80 003FD380 8176.062 8167.750 8169.750 -2.000 2732 2017-12-15 16:31:11.750000 1634 2.000 003FE820 003FD780 003FD780 8180.062 8171.750 8171.750 0.000 2733 2017-12-15 16:31:13.750000 1634 2.000 003FE820 003FD780 003FDB80 8180.062 8171.750 8173.750 -2.000 2734 2017-12-15 16:31:15.750000 1635 2.000 003FF020 003FDF80 003FDF80 8184.062 8175.750 8175.750 0.000 2735 2017-12-15 16:31:17.750000 1635 2.000 003FF020 003FDF80 003FE380 8184.062 8175.750 8177.750 -2.000 2736 2017-12-15 16:31:19.750000 1636 2.000 003FF820 003FE780 003FE780 8188.062 8179.750 8179.750 0.000 2737 2017-12-15 16:31:21.750000 1636 2.000 003FF820 003FE780 003FEB80 8188.062 8179.750 8181.750 -2.000 2738 2017-12-15 16:31:23.750000 1637 2.000 00400020 003FEF80 003FEF80 8192.062 8183.750 8183.750 0.000 2739 2017-12-15 16:31:25.750000 1637 2.000 00400020 003FEF80 003FF380 8192.062 8183.750 8185.750 -2.000 2740 2017-12-15 16:31:27.750000 1638 2.000 00400820 003FF780 003FF780 8196.062 8187.750 8187.750 0.000 2741 2017-12-15 16:31:29.750000 1638 2.000 00400820 003FF780 003FFB80 8196.062 8187.750 8189.750 -2.000 2742 2017-12-15 16:31:31.750000 1639 2.000 00401020 003FFF80 003FFF80 8200.062 8191.750 8191.750 0.000 2743 2017-12-15 16:31:33.750000 1639 2.000 00401020 003FFF80 00400380 8200.062 8191.750 8193.750 -2.000 2744 2017-12-15 16:31:35.750000 1640 2.000 00401820 00400780 00400780 8204.062 8195.750 8195.750 0.000 2745 2017-12-15 16:31:37.750000 1640 2.000 00401820 00400780 00400B80 8204.062 8195.750 8197.750 -2.000 2746 2017-12-15 16:31:39.750000 1641 2.000 00402020 00400F80 00400F80 8208.062 8199.750 8199.750 0.000 2747 2017-12-15 16:31:41.750000 1641 2.000 00402020 00400F80 00401380 8208.062 8199.750 8201.750 -2.000 2748 2017-12-15 16:31:43.750000 1642 2.000 00402820 00401780 00401780 8212.062 8203.750 8203.750 0.000 2749 2017-12-15 16:31:45.750000 1642 2.000 00402820 00401780 00401B80 8212.062 8203.750 8205.750 -2.000 2750 2017-12-15 16:31:47.750000 1645 2.000 00403020 00401F80 00401F80 8216.062 8207.750 8207.750 0.000 2751 2017-12-15 16:31:49.750000 1645 2.000 00403020 00401F80 00402380 8216.062 8207.750 8209.750 -2.000 2752 2017-12-15 16:31:51.750000 1646 2.000 00403820 00402780 00402780 8220.062 8211.750 8211.750 0.000 2753 2017-12-15 16:31:53.750000 1646 2.000 00403820 00402780 00402B80 8220.062 8211.750 8213.750 -2.000 2754 2017-12-15 16:31:55.750000 1647 2.000 00404020 00402F80 00402F80 8224.062 8215.750 8215.750 0.000 2755 2017-12-15 16:31:57.750000 1647 2.000 00404020 00402F80 00403380 8224.062 8215.750 8217.750 -2.000 2756 2017-12-15 16:31:59.750000 1648 2.000 00404820 00403780 00403780 8228.062 8219.750 8219.750 0.000 2757 2017-12-15 16:32:01.750000 1648 2.000 00404820 00403780 00403B80 8228.062 8219.750 8221.750 -2.000 2758 2017-12-15 16:32:03.750000 1649 2.000 00405020 00403F80 00403F80 8232.062 8223.750 8223.750 0.000 2759 2017-12-15 16:32:05.750000 1649 2.000 00405020 00403F80 00404380 8232.062 8223.750 8225.750 -2.000 2760 2017-12-15 16:32:07.750000 1650 2.000 00405820 00404780 00404780 8236.062 8227.750 8227.750 0.000 2761 2017-12-15 16:32:09.750000 1650 2.000 00405820 00404780 00404B80 8236.062 8227.750 8229.750 -2.000 2762 2017-12-15 16:32:11.750000 1651 2.000 00406020 00404F80 00404F80 8240.062 8231.750 8231.750 0.000 2763 2017-12-15 16:32:13.750000 1651 2.000 00406020 00404F80 00405380 8240.062 8231.750 8233.750 -2.000 2764 2017-12-15 16:32:15.750000 1652 2.000 00406820 00405780 00405780 8244.062 8235.750 8235.750 0.000 2765 2017-12-15 16:32:17.750000 1652 2.000 00406820 00405780 00405B80 8244.062 8235.750 8237.750 -2.000 2766 2017-12-15 16:32:19.750000 1653 2.000 00407020 00405F80 00405F80 8248.062 8239.750 8239.750 0.000 2767 2017-12-15 16:32:21.750000 1653 2.000 00407020 00405F80 00406380 8248.062 8239.750 8241.750 -2.000 2768 2017-12-15 17:29:12.625000 2 3410.875 000DC1F0 000DB940 000DB140 1760.969 1756.625 1752.625 4.000 2769 2017-12-15 17:29:14.625000 2 2.000 000DC1F0 000DB940 000DB540 1760.969 1756.625 1754.625 2.000 2770 2017-12-15 17:29:16.625000 3 2.000 000DC9F0 000DC140 000DB940 1764.969 1760.625 1756.625 4.000 2771 2017-12-15 17:29:18.625000 3 2.000 000DC9F0 000DC140 000DBD40 1764.969 1760.625 1758.625 2.000 2772 2017-12-15 17:29:20.625000 4 2.000 000DD1F0 000DC940 000DC140 1768.969 1764.625 1760.625 4.000 2773 2017-12-15 17:29:22.625000 4 2.000 000DD1F0 000DC940 000DC540 1768.969 1764.625 1762.625 2.000 2774 2017-12-15 17:29:24.625000 5 2.000 000DD9F0 000DD140 000DC940 1772.969 1768.625 1764.625 4.000 2775 2017-12-15 17:29:26.625000 5 2.000 000DD9F0 000DD140 000DCD40 1772.969 1768.625 1766.625 2.000 2776 2017-12-15 17:29:28.625000 6 2.000 000DE1F0 000DD940 000DD140 1776.969 1772.625 1768.625 4.000 2777 2017-12-15 17:29:30.625000 6 2.000 000DE1F0 000DD940 000DD540 1776.969 1772.625 1770.625 2.000 2778 2017-12-15 17:29:32.625000 7 2.000 000DE9F0 000DE140 000DD940 1780.969 1776.625 1772.625 4.000 2779 2017-12-15 17:29:34.625000 7 2.000 000DE9F0 000DE140 000DDD40 1780.969 1776.625 1774.625 2.000 2780 2017-12-15 17:29:36.625000 8 2.000 000DF1F0 000DE940 000DE140 1784.969 1780.625 1776.625 4.000 2781 2017-12-15 17:29:38.625000 8 2.000 000DF1F0 000DE940 000DE540 1784.969 1780.625 1778.625 2.000 2782 2017-12-15 17:29:40.625000 9 2.000 000DF9F0 000DF140 000DE940 1788.969 1784.625 1780.625 4.000 2783 2017-12-15 17:29:42.625000 9 2.000 000DF9F0 000DF140 000DED40 1788.969 1784.625 1782.625 2.000 2784 2017-12-15 17:29:44.625000 10 2.000 000E01F0 000DF940 000DF140 1792.969 1788.625 1784.625 4.000 2785 2017-12-15 17:29:46.625000 10 2.000 000E01F0 000DF940 000DF540 1792.969 1788.625 1786.625 2.000 2786 2017-12-15 17:29:48.625000 11 2.000 000E09F0 000E0140 000DF940 1796.969 1792.625 1788.625 4.000 2787 2017-12-15 17:29:50.625000 11 2.000 000E09F0 000E0140 000DFD40 1796.969 1792.625 1790.625 2.000 2788 2017-12-15 17:29:52.625000 12 2.000 000E11F0 000E0940 000E0140 1800.969 1796.625 1792.625 4.000 2789 2017-12-15 17:29:54.625000 12 2.000 000E11F0 000E0940 000E0540 1800.969 1796.625 1794.625 2.000 2790 2017-12-15 17:29:56.625000 13 2.000 000E19F0 000E1140 000E0940 1804.969 1800.625 1796.625 4.000 2791 2017-12-15 17:29:58.625000 13 2.000 000E19F0 000E1140 000E0D40 1804.969 1800.625 1798.625 2.000 2792 2017-12-15 17:30:00.625000 14 2.000 000E21F0 000E1940 000E1140 1808.969 1804.625 1800.625 4.000 2793 2017-12-15 17:30:02.625000 14 2.000 000E21F0 000E1940 000E1540 1808.969 1804.625 1802.625 2.000 2794 2017-12-15 17:30:04.625000 15 2.000 000E29F0 000E2140 000E1940 1812.969 1808.625 1804.625 4.000 2795 2017-12-15 17:30:06.625000 15 2.000 000E29F0 000E2140 000E1D40 1812.969 1808.625 1806.625 2.000 2796 2017-12-15 17:30:08.625000 16 2.000 000E31F0 000E2940 000E2140 1816.969 1812.625 1808.625 4.000 2797 2017-12-15 17:30:10.625000 16 2.000 000E31F0 000E2940 000E2540 1816.969 1812.625 1810.625 2.000 2798 2017-12-15 17:30:12.625000 19 2.000 000E39F0 000E3140 000E2940 1820.969 1816.625 1812.625 4.000 2799 2017-12-15 17:30:14.625000 19 2.000 000E39F0 000E3140 000E2D40 1820.969 1816.625 1814.625 2.000 2800 2017-12-15 17:30:16.625000 20 2.000 000E41F0 000E3940 000E3140 1824.969 1820.625 1816.625 4.000 2801 2017-12-15 17:30:18.625000 20 2.000 000E41F0 000E3940 000E3540 1824.969 1820.625 1818.625 2.000 2802 2017-12-15 17:30:20.625000 21 2.000 000E49F0 000E4140 000E3940 1828.969 1824.625 1820.625 4.000 2803 2017-12-15 17:30:22.625000 21 2.000 000E49F0 000E4140 000E3D40 1828.969 1824.625 1822.625 2.000 2804 2017-12-15 17:30:24.625000 22 2.000 000E51F0 000E4940 000E4140 1832.969 1828.625 1824.625 4.000 2805 2017-12-15 17:30:26.625000 22 2.000 000E51F0 000E4940 000E4540 1832.969 1828.625 1826.625 2.000 2806 2017-12-15 17:30:28.625000 23 2.000 000E59F0 000E5140 000E4940 1836.969 1832.625 1828.625 4.000 2807 2017-12-15 17:30:30.625000 23 2.000 000E59F0 000E5140 000E4D40 1836.969 1832.625 1830.625 2.000 2808 2017-12-15 17:30:32.625000 24 2.000 000E61F0 000E5940 000E5140 1840.969 1836.625 1832.625 4.000 2809 2017-12-15 17:30:34.625000 24 2.000 000E61F0 000E5940 000E5540 1840.969 1836.625 1834.625 2.000 2810 2017-12-15 17:30:36.625000 25 2.000 000E69F0 000E6140 000E5940 1844.969 1840.625 1836.625 4.000 2811 2017-12-15 17:30:38.625000 25 2.000 000E69F0 000E6140 000E5D40 1844.969 1840.625 1838.625 2.000 2812 2017-12-15 17:30:40.625000 26 2.000 000E71F0 000E6940 000E6140 1848.969 1844.625 1840.625 4.000 2813 2017-12-15 17:30:42.625000 26 2.000 000E71F0 000E6940 000E6540 1848.969 1844.625 1842.625 2.000 2814 2017-12-15 17:30:44.625000 27 2.000 000E79F0 000E7140 000E6940 1852.969 1848.625 1844.625 4.000 2815 2017-12-15 17:30:46.625000 27 2.000 000E79F0 000E7140 000E6D40 1852.969 1848.625 1846.625 2.000 2816 2017-12-15 17:30:48.625000 28 2.000 000E81F0 000E7940 000E7140 1856.969 1852.625 1848.625 4.000 2817 2017-12-15 17:30:50.625000 28 2.000 000E81F0 000E7940 000E7540 1856.969 1852.625 1850.625 2.000 2818 2017-12-15 17:30:52.625000 29 2.000 000E89F0 000E8140 000E7940 1860.969 1856.625 1852.625 4.000 2819 2017-12-15 17:30:54.625000 29 2.000 000E89F0 000E8140 000E7D40 1860.969 1856.625 1854.625 2.000 2820 2017-12-15 17:30:56.625000 30 2.000 000E91F0 000E8940 000E8140 1864.969 1860.625 1856.625 4.000 2821 2017-12-15 17:30:58.625000 30 2.000 000E91F0 000E8940 000E8540 1864.969 1860.625 1858.625 2.000 2822 2017-12-15 17:31:00.625000 31 2.000 000E99F0 000E9140 000E8940 1868.969 1864.625 1860.625 4.000 2823 2017-12-15 17:31:02.625000 31 2.000 000E99F0 000E9140 000E8D40 1868.969 1864.625 1862.625 2.000 2824 2017-12-15 17:31:04.625000 32 2.000 000EA1F0 000E9940 000E9140 1872.969 1868.625 1864.625 4.000 2825 2017-12-15 17:31:06.625000 32 2.000 000EA1F0 000E9940 000E9540 1872.969 1868.625 1866.625 2.000 2826 2017-12-15 17:31:08.625000 33 2.000 000EA9F0 000EA140 000E9940 1876.969 1872.625 1868.625 4.000 2827 2017-12-15 17:31:10.625000 33 2.000 000EA9F0 000EA140 000E9D40 1876.969 1872.625 1870.625 2.000 2828 2017-12-15 17:31:12.625000 34 2.000 000EB1F0 000EA940 000EA140 1880.969 1876.625 1872.625 4.000 2829 2017-12-15 17:31:14.625000 34 2.000 000EB1F0 000EA940 000EA540 1880.969 1876.625 1874.625 2.000 2830 2017-12-15 17:31:16.625000 37 2.000 000EB9F0 000EB140 000EA940 1884.969 1880.625 1876.625 4.000 2831 2017-12-15 17:31:18.625000 37 2.000 000EB9F0 000EB140 000EAD40 1884.969 1880.625 1878.625 2.000 2832 2017-12-15 17:31:20.625000 38 2.000 000EC1F0 000EB940 000EB140 1888.969 1884.625 1880.625 4.000 2833 2017-12-15 17:31:22.625000 38 2.000 000EC1F0 000EB940 000EB540 1888.969 1884.625 1882.625 2.000 2834 2017-12-15 17:31:24.625000 39 2.000 000EC9F0 000EC140 000EB940 1892.969 1888.625 1884.625 4.000 2835 2017-12-15 17:31:26.625000 39 2.000 000EC9F0 000EC140 000EBD40 1892.969 1888.625 1886.625 2.000 2836 2017-12-15 17:31:28.625000 40 2.000 000ED1F0 000EC940 000EC140 1896.969 1892.625 1888.625 4.000 2837 2017-12-15 17:31:30.625000 40 2.000 000ED1F0 000EC940 000EC540 1896.969 1892.625 1890.625 2.000 2838 2017-12-15 17:31:32.625000 41 2.000 000ED9F0 000ED140 000EC940 1900.969 1896.625 1892.625 4.000 2839 2017-12-15 17:31:34.625000 41 2.000 000ED9F0 000ED140 000ECD40 1900.969 1896.625 1894.625 2.000 2840 2017-12-15 17:31:36.625000 42 2.000 000EE1F0 000ED940 000ED140 1904.969 1900.625 1896.625 4.000 2841 2017-12-15 17:31:38.625000 42 2.000 000EE1F0 000ED940 000ED540 1904.969 1900.625 1898.625 2.000 2842 2017-12-15 17:31:40.625000 43 2.000 000EE9F0 000EE140 000ED940 1908.969 1904.625 1900.625 4.000 2843 2017-12-15 17:31:42.625000 43 2.000 000EE9F0 000EE140 000EDD40 1908.969 1904.625 1902.625 2.000 2844 2017-12-15 17:31:44.625000 44 2.000 000EF1F0 000EE940 000EE140 1912.969 1908.625 1904.625 4.000 2845 2017-12-15 17:31:46.625000 44 2.000 000EF1F0 000EE940 000EE540 1912.969 1908.625 1906.625 2.000 2846 2017-12-15 17:31:48.625000 45 2.000 000EF9F0 000EF140 000EE940 1916.969 1912.625 1908.625 4.000 2847 2017-12-15 17:31:50.625000 45 2.000 000EF9F0 000EF140 000EED40 1916.969 1912.625 1910.625 2.000 2848 2017-12-15 17:31:52.625000 46 2.000 000F01F0 000EF940 000EF140 1920.969 1916.625 1912.625 4.000 2849 2017-12-15 17:31:54.625000 46 2.000 000F01F0 000EF940 000EF540 1920.969 1916.625 1914.625 2.000 2850 2017-12-15 17:31:56.625000 47 2.000 000F09F0 000F0140 000EF940 1924.969 1920.625 1916.625 4.000 2851 2017-12-15 17:31:58.625000 47 2.000 000F09F0 000F0140 000EFD40 1924.969 1920.625 1918.625 2.000 2852 2017-12-15 17:32:00.625000 48 2.000 000F11F0 000F0940 000F0140 1928.969 1924.625 1920.625 4.000 2853 2017-12-15 17:32:02.625000 48 2.000 000F11F0 000F0940 000F0540 1928.969 1924.625 1922.625 2.000 2854 2017-12-15 17:32:04.625000 49 2.000 000F19F0 000F1140 000F0940 1932.969 1928.625 1924.625 4.000 2855 2017-12-15 17:32:06.625000 49 2.000 000F19F0 000F1140 000F0D40 1932.969 1928.625 1926.625 2.000 2856 2017-12-15 17:32:08.625000 50 2.000 000F21F0 000F1940 000F1140 1936.969 1932.625 1928.625 4.000 2857 2017-12-15 17:32:10.625000 50 2.000 000F21F0 000F1940 000F1540 1936.969 1932.625 1930.625 2.000 2858 2017-12-15 17:32:12.625000 51 2.000 000F29F0 000F2140 000F1940 1940.969 1936.625 1932.625 4.000 2859 2017-12-15 17:32:14.625000 51 2.000 000F29F0 000F2140 000F1D40 1940.969 1936.625 1934.625 2.000 2860 2017-12-15 17:32:16.625000 52 2.000 000F31F0 000F2940 000F2140 1944.969 1940.625 1936.625 4.000 2861 2017-12-15 17:32:18.625000 52 2.000 000F31F0 000F2940 000F2540 1944.969 1940.625 1938.625 2.000 2862 2017-12-15 17:32:20.625000 55 2.000 000F39F0 000F3140 000F2940 1948.969 1944.625 1940.625 4.000 2863 2017-12-15 17:32:22.625000 55 2.000 000F39F0 000F3140 000F2D40 1948.969 1944.625 1942.625 2.000 2864 2017-12-15 17:32:24.625000 56 2.000 000F41F0 000F3940 000F3140 1952.969 1948.625 1944.625 4.000 2865 2017-12-15 17:32:26.625000 56 2.000 000F41F0 000F3940 000F3540 1952.969 1948.625 1946.625 2.000 2866 2017-12-15 17:32:28.625000 57 2.000 000F49F0 000F4140 000F3940 1956.969 1952.625 1948.625 4.000 2867 2017-12-15 17:32:30.625000 57 2.000 000F49F0 000F4140 000F3D40 1956.969 1952.625 1950.625 2.000 2868 2017-12-15 17:32:32.625000 58 2.000 000F51F0 000F4940 000F4140 1960.969 1956.625 1952.625 4.000 2869 2017-12-15 17:32:34.625000 58 2.000 000F51F0 000F4940 000F4540 1960.969 1956.625 1954.625 2.000 2870 2017-12-15 17:32:36.625000 59 2.000 000F59F0 000F5140 000F4940 1964.969 1960.625 1956.625 4.000 2871 2017-12-15 17:32:38.625000 59 2.000 000F59F0 000F5140 000F4D40 1964.969 1960.625 1958.625 2.000 2872 2017-12-15 17:32:40.625000 60 2.000 000F61F0 000F5940 000F5140 1968.969 1964.625 1960.625 4.000 2873 2017-12-15 17:32:42.625000 60 2.000 000F61F0 000F5940 000F5540 1968.969 1964.625 1962.625 2.000 2874 2017-12-15 17:32:44.625000 61 2.000 000F69F0 000F6140 000F5940 1972.969 1968.625 1964.625 4.000 2875 2017-12-15 17:32:46.625000 61 2.000 000F69F0 000F6140 000F5D40 1972.969 1968.625 1966.625 2.000 2876 2017-12-15 17:32:48.625000 62 2.000 000F71F0 000F6940 000F6140 1976.969 1972.625 1968.625 4.000 2877 2017-12-15 17:32:50.625000 62 2.000 000F71F0 000F6940 000F6540 1976.969 1972.625 1970.625 2.000 2878 2017-12-15 17:32:52.625000 63 2.000 000F79F0 000F7140 000F6940 1980.969 1976.625 1972.625 4.000 2879 2017-12-15 17:32:54.625000 63 2.000 000F79F0 000F7140 000F6D40 1980.969 1976.625 1974.625 2.000 2880 2017-12-15 17:32:56.625000 64 2.000 000F81F0 000F7940 000F7140 1984.969 1980.625 1976.625 4.000 2881 2017-12-15 17:32:58.625000 64 2.000 000F81F0 000F7940 000F7540 1984.969 1980.625 1978.625 2.000 2882 2017-12-15 17:33:00.625000 65 2.000 000F89F0 000F8140 000F7940 1988.969 1984.625 1980.625 4.000 2883 2017-12-15 17:33:02.625000 65 2.000 000F89F0 000F8140 000F7D40 1988.969 1984.625 1982.625 2.000 2884 2017-12-15 17:33:04.625000 66 2.000 000F91F0 000F8940 000F8140 1992.969 1988.625 1984.625 4.000 2885 2017-12-15 17:33:06.625000 66 2.000 000F91F0 000F8940 000F8540 1992.969 1988.625 1986.625 2.000 2886 2017-12-15 17:33:08.625000 67 2.000 000F99F0 000F9140 000F8940 1996.969 1992.625 1988.625 4.000 2887 2017-12-15 17:33:10.625000 67 2.000 000F99F0 000F9140 000F8D40 1996.969 1992.625 1990.625 2.000 2888 2017-12-15 17:33:12.625000 68 2.000 000FA1F0 000F9940 000F9140 2000.969 1996.625 1992.625 4.000 2889 2017-12-15 17:33:14.625000 68 2.000 000FA1F0 000F9940 000F9540 2000.969 1996.625 1994.625 2.000 2890 2017-12-15 17:33:16.625000 69 2.000 000FA9F0 000FA140 000F9940 2004.969 2000.625 1996.625 4.000 2891 2017-12-15 17:33:18.625000 69 2.000 000FA9F0 000FA140 000F9D40 2004.969 2000.625 1998.625 2.000 2892 2017-12-15 17:33:20.625000 70 2.000 000FB1F0 000FA940 000FA140 2008.969 2004.625 2000.625 4.000 2893 2017-12-15 17:33:22.625000 70 2.000 000FB1F0 000FA940 000FA540 2008.969 2004.625 2002.625 2.000 2894 2017-12-15 17:33:24.625000 73 2.000 000FB9F0 000FB140 000FA940 2012.969 2008.625 2004.625 4.000 2895 2017-12-15 17:33:26.625000 73 2.000 000FB9F0 000FB140 000FAD40 2012.969 2008.625 2006.625 2.000 2896 2017-12-15 17:33:28.625000 74 2.000 000FC1F0 000FB940 000FB140 2016.969 2012.625 2008.625 4.000 2897 2017-12-15 17:33:30.625000 74 2.000 000FC1F0 000FB940 000FB540 2016.969 2012.625 2010.625 2.000 2898 2017-12-15 17:33:32.625000 75 2.000 000FC9F0 000FC140 000FB940 2020.969 2016.625 2012.625 4.000 2899 2017-12-15 17:33:34.625000 75 2.000 000FC9F0 000FC140 000FBD40 2020.969 2016.625 2014.625 2.000 2900 2017-12-15 17:33:36.625000 76 2.000 000FD1F0 000FC940 000FC140 2024.969 2020.625 2016.625 4.000 2901 2017-12-15 17:33:38.625000 76 2.000 000FD1F0 000FC940 000FC540 2024.969 2020.625 2018.625 2.000 2902 2017-12-15 17:33:40.625000 77 2.000 000FD9F0 000FD140 000FC940 2028.969 2024.625 2020.625 4.000 2903 2017-12-15 17:33:42.625000 77 2.000 000FD9F0 000FD140 000FCD40 2028.969 2024.625 2022.625 2.000 2904 2017-12-15 17:33:44.625000 78 2.000 000FE1F0 000FD940 000FD140 2032.969 2028.625 2024.625 4.000 2905 2017-12-15 17:33:46.625000 78 2.000 000FE1F0 000FD940 000FD540 2032.969 2028.625 2026.625 2.000 2906 2017-12-15 17:33:48.625000 79 2.000 000FE9F0 000FE140 000FD940 2036.969 2032.625 2028.625 4.000 2907 2017-12-15 17:33:50.625000 79 2.000 000FE9F0 000FE140 000FDD40 2036.969 2032.625 2030.625 2.000 2908 2017-12-15 17:33:52.625000 80 2.000 000FF1F0 000FE940 000FE140 2040.969 2036.625 2032.625 4.000 2909 2017-12-15 17:33:54.625000 80 2.000 000FF1F0 000FE940 000FE540 2040.969 2036.625 2034.625 2.000 2910 2017-12-15 17:33:56.625000 81 2.000 000FF9F0 000FF140 000FE940 2044.969 2040.625 2036.625 4.000 2911 2017-12-15 17:33:58.625000 81 2.000 000FF9F0 000FF140 000FED40 2044.969 2040.625 2038.625 2.000 2912 2017-12-15 17:34:00.625000 82 2.000 001001F0 000FF940 000FF140 2048.969 2044.625 2040.625 4.000 2913 2017-12-15 17:34:02.625000 82 2.000 001001F0 000FF940 000FF540 2048.969 2044.625 2042.625 2.000 2914 2017-12-15 17:34:04.625000 83 2.000 001009F0 00100140 000FF940 2052.969 2048.625 2044.625 4.000 2915 2017-12-15 17:34:06.625000 83 2.000 001009F0 00100140 000FFD40 2052.969 2048.625 2046.625 2.000 2916 2017-12-15 17:34:08.625000 84 2.000 001011F0 00100940 00100140 2056.969 2052.625 2048.625 4.000 2917 2017-12-15 17:34:10.625000 84 2.000 001011F0 00100940 00100540 2056.969 2052.625 2050.625 2.000 2918 2017-12-15 17:34:12.625000 85 2.000 001019F0 00101140 00100940 2060.969 2056.625 2052.625 4.000 2919 2017-12-15 17:34:14.625000 85 2.000 001019F0 00101140 00100D40 2060.969 2056.625 2054.625 2.000 2920 2017-12-15 17:34:16.625000 86 2.000 001021F0 00101940 00101140 2064.969 2060.625 2056.625 4.000 2921 2017-12-15 17:34:18.625000 86 2.000 001021F0 00101940 00101540 2064.969 2060.625 2058.625 2.000 2922 2017-12-15 17:34:20.625000 87 2.000 001029F0 00102140 00101940 2068.969 2064.625 2060.625 4.000 2923 2017-12-15 17:34:22.625000 87 2.000 001029F0 00102140 00101D40 2068.969 2064.625 2062.625 2.000 2924 2017-12-15 17:34:24.625000 88 2.000 001031F0 00102940 00102140 2072.969 2068.625 2064.625 4.000 2925 2017-12-15 17:34:26.625000 88 2.000 001031F0 00102940 00102540 2072.969 2068.625 2066.625 2.000 2926 2017-12-15 17:34:28.625000 91 2.000 001039F0 00103140 00102940 2076.969 2072.625 2068.625 4.000 2927 2017-12-15 17:34:30.625000 91 2.000 001039F0 00103140 00102D40 2076.969 2072.625 2070.625 2.000 2928 2017-12-15 17:34:32.625000 92 2.000 001041F0 00103940 00103140 2080.969 2076.625 2072.625 4.000 2929 2017-12-15 17:34:34.625000 92 2.000 001041F0 00103940 00103540 2080.969 2076.625 2074.625 2.000 2930 2017-12-15 17:34:36.625000 93 2.000 001049F0 00104140 00103940 2084.969 2080.625 2076.625 4.000 2931 2017-12-15 17:34:38.625000 93 2.000 001049F0 00104140 00103D40 2084.969 2080.625 2078.625 2.000 2932 2017-12-15 17:34:40.625000 94 2.000 001051F0 00104940 00104140 2088.969 2084.625 2080.625 4.000 2933 2017-12-15 17:34:42.625000 94 2.000 001051F0 00104940 00104540 2088.969 2084.625 2082.625 2.000 2934 2017-12-15 17:34:44.625000 95 2.000 001059F0 00105140 00104940 2092.969 2088.625 2084.625 4.000 2935 2017-12-15 17:34:46.625000 95 2.000 001059F0 00105140 00104D40 2092.969 2088.625 2086.625 2.000 2936 2017-12-15 17:34:48.625000 96 2.000 001061F0 00105940 00105140 2096.969 2092.625 2088.625 4.000 2937 2017-12-15 17:34:50.625000 96 2.000 001061F0 00105940 00105540 2096.969 2092.625 2090.625 2.000 2938 2017-12-15 17:34:52.625000 97 2.000 001069F0 00106140 00105940 2100.969 2096.625 2092.625 4.000 2939 2017-12-15 17:34:54.625000 97 2.000 001069F0 00106140 00105D40 2100.969 2096.625 2094.625 2.000 2940 2017-12-15 17:34:56.625000 98 2.000 001071F0 00106940 00106140 2104.969 2100.625 2096.625 4.000 2941 2017-12-15 17:34:58.625000 98 2.000 001071F0 00106940 00106540 2104.969 2100.625 2098.625 2.000 2942 2017-12-15 17:35:00.625000 99 2.000 001079F0 00107140 00106940 2108.969 2104.625 2100.625 4.000 2943 2017-12-15 17:35:02.625000 99 2.000 001079F0 00107140 00106D40 2108.969 2104.625 2102.625 2.000 2944 2017-12-15 17:35:04.625000 100 2.000 001081F0 00107940 00107140 2112.969 2108.625 2104.625 4.000 2945 2017-12-15 17:35:06.625000 100 2.000 001081F0 00107940 00107540 2112.969 2108.625 2106.625 2.000 2946 2017-12-15 17:35:08.625000 101 2.000 001089F0 00108140 00107940 2116.969 2112.625 2108.625 4.000 2947 2017-12-15 17:35:10.625000 101 2.000 001089F0 00108140 00107D40 2116.969 2112.625 2110.625 2.000 2948 2017-12-15 17:35:12.625000 102 2.000 001091F0 00108940 00108140 2120.969 2116.625 2112.625 4.000 2949 2017-12-15 17:35:14.625000 102 2.000 001091F0 00108940 00108540 2120.969 2116.625 2114.625 2.000 2950 2017-12-15 17:35:16.625000 103 2.000 001099F0 00109140 00108940 2124.969 2120.625 2116.625 4.000 2951 2017-12-15 17:35:18.625000 103 2.000 001099F0 00109140 00108D40 2124.969 2120.625 2118.625 2.000 2952 2017-12-15 17:35:20.625000 104 2.000 0010A1F0 00109940 00109140 2128.969 2124.625 2120.625 4.000 2953 2017-12-15 17:35:22.625000 104 2.000 0010A1F0 00109940 00109540 2128.969 2124.625 2122.625 2.000 2954 2017-12-15 17:35:24.625000 105 2.000 0010A9F0 0010A140 00109940 2132.969 2128.625 2124.625 4.000 2955 2017-12-15 17:35:26.625000 105 2.000 0010A9F0 0010A140 00109D40 2132.969 2128.625 2126.625 2.000 2956 2017-12-15 17:35:28.625000 106 2.000 0010B1F0 0010A940 0010A140 2136.969 2132.625 2128.625 4.000 2957 2017-12-15 17:35:30.625000 106 2.000 0010B1F0 0010A940 0010A540 2136.969 2132.625 2130.625 2.000 2958 2017-12-15 17:35:32.625000 109 2.000 0010B9F0 0010B140 0010A940 2140.969 2136.625 2132.625 4.000 2959 2017-12-15 17:35:34.625000 109 2.000 0010B9F0 0010B140 0010AD40 2140.969 2136.625 2134.625 2.000 2960 2017-12-15 17:35:36.625000 110 2.000 0010C1F0 0010B940 0010B140 2144.969 2140.625 2136.625 4.000 2961 2017-12-15 17:35:38.625000 110 2.000 0010C1F0 0010B940 0010B540 2144.969 2140.625 2138.625 2.000 2962 2017-12-15 17:35:40.625000 111 2.000 0010C9F0 0010C140 0010B940 2148.969 2144.625 2140.625 4.000 2963 2017-12-15 17:35:42.625000 111 2.000 0010C9F0 0010C140 0010BD40 2148.969 2144.625 2142.625 2.000 2964 2017-12-15 17:35:44.625000 112 2.000 0010D1F0 0010C940 0010C140 2152.969 2148.625 2144.625 4.000 2965 2017-12-15 17:35:46.625000 112 2.000 0010D1F0 0010C940 0010C540 2152.969 2148.625 2146.625 2.000 2966 2017-12-15 17:35:48.625000 113 2.000 0010D9F0 0010D140 0010C940 2156.969 2152.625 2148.625 4.000 2967 2017-12-15 17:35:50.625000 113 2.000 0010D9F0 0010D140 0010CD40 2156.969 2152.625 2150.625 2.000 2968 2017-12-15 17:35:52.625000 114 2.000 0010E1F0 0010D940 0010D140 2160.969 2156.625 2152.625 4.000 2969 2017-12-15 17:35:54.625000 114 2.000 0010E1F0 0010D940 0010D540 2160.969 2156.625 2154.625 2.000 2970 2017-12-15 17:35:56.625000 115 2.000 0010E9F0 0010E140 0010D940 2164.969 2160.625 2156.625 4.000 2971 2017-12-15 17:35:58.625000 115 2.000 0010E9F0 0010E140 0010DD40 2164.969 2160.625 2158.625 2.000 2972 2017-12-15 17:36:00.625000 116 2.000 0010F1F0 0010E940 0010E140 2168.969 2164.625 2160.625 4.000 2973 2017-12-15 17:36:02.625000 116 2.000 0010F1F0 0010E940 0010E540 2168.969 2164.625 2162.625 2.000 2974 2017-12-15 17:36:04.625000 117 2.000 0010F9F0 0010F140 0010E940 2172.969 2168.625 2164.625 4.000 2975 2017-12-15 17:36:06.625000 117 2.000 0010F9F0 0010F140 0010ED40 2172.969 2168.625 2166.625 2.000 2976 2017-12-15 17:36:08.625000 118 2.000 001101F0 0010F940 0010F140 2176.969 2172.625 2168.625 4.000 2977 2017-12-15 17:36:10.625000 118 2.000 001101F0 0010F940 0010F540 2176.969 2172.625 2170.625 2.000 2978 2017-12-15 17:36:12.625000 119 2.000 001109F0 00110140 0010F940 2180.969 2176.625 2172.625 4.000 2979 2017-12-15 17:36:14.625000 119 2.000 001109F0 00110140 0010FD40 2180.969 2176.625 2174.625 2.000 2980 2017-12-15 17:36:16.625000 120 2.000 001111F0 00110940 00110140 2184.969 2180.625 2176.625 4.000 2981 2017-12-15 17:36:18.625000 120 2.000 001111F0 00110940 00110540 2184.969 2180.625 2178.625 2.000 2982 2017-12-15 17:36:20.625000 121 2.000 001119F0 00111140 00110940 2188.969 2184.625 2180.625 4.000 2983 2017-12-15 17:36:22.625000 121 2.000 001119F0 00111140 00110D40 2188.969 2184.625 2182.625 2.000 2984 2017-12-15 17:36:24.625000 122 2.000 001121F0 00111940 00111140 2192.969 2188.625 2184.625 4.000 2985 2017-12-15 17:36:26.625000 122 2.000 001121F0 00111940 00111540 2192.969 2188.625 2186.625 2.000 2986 2017-12-15 17:36:28.625000 123 2.000 001129F0 00112140 00111940 2196.969 2192.625 2188.625 4.000 2987 2017-12-15 17:36:30.625000 123 2.000 001129F0 00112140 00111D40 2196.969 2192.625 2190.625 2.000 2988 2017-12-15 17:36:32.625000 124 2.000 001131F0 00112940 00112140 2200.969 2196.625 2192.625 4.000 2989 2017-12-15 17:36:34.625000 124 2.000 001131F0 00112940 00112540 2200.969 2196.625 2194.625 2.000 2990 2017-12-15 17:36:36.625000 127 2.000 001139F0 00113140 00112940 2204.969 2200.625 2196.625 4.000 2991 2017-12-15 17:36:38.625000 127 2.000 001139F0 00113140 00112D40 2204.969 2200.625 2198.625 2.000 2992 2017-12-15 17:36:40.625000 128 2.000 001141F0 00113940 00113140 2208.969 2204.625 2200.625 4.000 2993 2017-12-15 17:36:42.625000 128 2.000 001141F0 00113940 00113540 2208.969 2204.625 2202.625 2.000 2994 2017-12-15 17:36:44.625000 129 2.000 001149F0 00114140 00113940 2212.969 2208.625 2204.625 4.000 2995 2017-12-15 17:36:46.625000 129 2.000 001149F0 00114140 00113D40 2212.969 2208.625 2206.625 2.000 2996 2017-12-15 17:36:48.625000 130 2.000 001151F0 00114940 00114140 2216.969 2212.625 2208.625 4.000 2997 2017-12-15 17:36:50.625000 130 2.000 001151F0 00114940 00114540 2216.969 2212.625 2210.625 2.000 2998 2017-12-15 17:36:52.625000 131 2.000 001159F0 00115140 00114940 2220.969 2216.625 2212.625 4.000 2999 2017-12-15 17:36:54.625000 131 2.000 001159F0 00115140 00114D40 2220.969 2216.625 2214.625 2.000 3000 2017-12-15 17:36:56.625000 132 2.000 001161F0 00115940 00115140 2224.969 2220.625 2216.625 4.000 3001 2017-12-15 17:36:58.625000 132 2.000 001161F0 00115940 00115540 2224.969 2220.625 2218.625 2.000 3002 2017-12-15 17:37:00.625000 133 2.000 001169F0 00116140 00115940 2228.969 2224.625 2220.625 4.000 3003 2017-12-15 17:37:02.625000 133 2.000 001169F0 00116140 00115D40 2228.969 2224.625 2222.625 2.000 3004 2017-12-15 17:37:04.625000 134 2.000 001171F0 00116940 00116140 2232.969 2228.625 2224.625 4.000 3005 2017-12-15 17:37:06.625000 134 2.000 001171F0 00116940 00116540 2232.969 2228.625 2226.625 2.000 3006 2017-12-15 17:37:08.625000 135 2.000 001179F0 00117140 00116940 2236.969 2232.625 2228.625 4.000 3007 2017-12-15 17:37:10.625000 135 2.000 001179F0 00117140 00116D40 2236.969 2232.625 2230.625 2.000 3008 2017-12-15 17:37:12.625000 136 2.000 001181F0 00117940 00117140 2240.969 2236.625 2232.625 4.000 3009 2017-12-15 17:37:14.625000 136 2.000 001181F0 00117940 00117540 2240.969 2236.625 2234.625 2.000 3010 2017-12-15 17:37:16.625000 137 2.000 001189F0 00118140 00117940 2244.969 2240.625 2236.625 4.000 3011 2017-12-15 17:37:18.625000 137 2.000 001189F0 00118140 00117D40 2244.969 2240.625 2238.625 2.000 3012 2017-12-15 17:37:20.625000 138 2.000 001191F0 00118940 00118140 2248.969 2244.625 2240.625 4.000 3013 2017-12-15 17:37:22.625000 138 2.000 001191F0 00118940 00118540 2248.969 2244.625 2242.625 2.000 3014 2017-12-15 17:37:24.625000 139 2.000 001199F0 00119140 00118940 2252.969 2248.625 2244.625 4.000 3015 2017-12-15 17:37:26.625000 139 2.000 001199F0 00119140 00118D40 2252.969 2248.625 2246.625 2.000 3016 2017-12-15 17:37:28.625000 140 2.000 0011A1F0 00119940 00119140 2256.969 2252.625 2248.625 4.000 3017 2017-12-15 17:37:30.625000 140 2.000 0011A1F0 00119940 00119540 2256.969 2252.625 2250.625 2.000 3018 2017-12-15 17:37:32.625000 141 2.000 0011A9F0 0011A140 00119940 2260.969 2256.625 2252.625 4.000 3019 2017-12-15 17:37:34.625000 141 2.000 0011A9F0 0011A140 00119D40 2260.969 2256.625 2254.625 2.000 3020 2017-12-15 17:37:36.625000 142 2.000 0011B1F0 0011A940 0011A140 2264.969 2260.625 2256.625 4.000 3021 2017-12-15 17:37:38.625000 142 2.000 0011B1F0 0011A940 0011A540 2264.969 2260.625 2258.625 2.000 3022 2017-12-15 17:37:40.625000 145 2.000 0011B9F0 0011B140 0011A940 2268.969 2264.625 2260.625 4.000 3023 2017-12-15 17:37:42.625000 145 2.000 0011B9F0 0011B140 0011AD40 2268.969 2264.625 2262.625 2.000 3024 2017-12-15 17:37:44.625000 146 2.000 0011C1F0 0011B940 0011B140 2272.969 2268.625 2264.625 4.000 3025 2017-12-15 17:37:46.625000 146 2.000 0011C1F0 0011B940 0011B540 2272.969 2268.625 2266.625 2.000 3026 2017-12-15 17:37:48.625000 147 2.000 0011C9F0 0011C140 0011B940 2276.969 2272.625 2268.625 4.000 3027 2017-12-15 17:37:50.625000 147 2.000 0011C9F0 0011C140 0011BD40 2276.969 2272.625 2270.625 2.000 3028 2017-12-15 17:37:52.625000 148 2.000 0011D1F0 0011C940 0011C140 2280.969 2276.625 2272.625 4.000 3029 2017-12-15 17:37:54.625000 148 2.000 0011D1F0 0011C940 0011C540 2280.969 2276.625 2274.625 2.000 3030 2017-12-15 17:37:56.625000 149 2.000 0011D9F0 0011D140 0011C940 2284.969 2280.625 2276.625 4.000 3031 2017-12-15 17:37:58.625000 149 2.000 0011D9F0 0011D140 0011CD40 2284.969 2280.625 2278.625 2.000 3032 2017-12-15 17:38:00.625000 150 2.000 0011E1F0 0011D940 0011D140 2288.969 2284.625 2280.625 4.000 3033 2017-12-15 17:38:02.625000 150 2.000 0011E1F0 0011D940 0011D540 2288.969 2284.625 2282.625 2.000 3034 2017-12-15 17:38:04.625000 151 2.000 0011E9F0 0011E140 0011D940 2292.969 2288.625 2284.625 4.000 3035 2017-12-15 17:38:06.625000 151 2.000 0011E9F0 0011E140 0011DD40 2292.969 2288.625 2286.625 2.000 3036 2017-12-15 17:38:08.625000 152 2.000 0011F1F0 0011E940 0011E140 2296.969 2292.625 2288.625 4.000 3037 2017-12-15 17:38:10.625000 152 2.000 0011F1F0 0011E940 0011E540 2296.969 2292.625 2290.625 2.000 3038 2017-12-15 17:38:12.625000 153 2.000 0011F9F0 0011F140 0011E940 2300.969 2296.625 2292.625 4.000 3039 2017-12-15 17:38:14.625000 153 2.000 0011F9F0 0011F140 0011ED40 2300.969 2296.625 2294.625 2.000 3040 2017-12-15 17:38:16.625000 154 2.000 001201F0 0011F940 0011F140 2304.969 2300.625 2296.625 4.000 3041 2017-12-15 17:38:18.625000 154 2.000 001201F0 0011F940 0011F540 2304.969 2300.625 2298.625 2.000 3042 2017-12-15 17:38:20.625000 155 2.000 001209F0 00120140 0011F940 2308.969 2304.625 2300.625 4.000 3043 2017-12-15 17:38:22.625000 155 2.000 001209F0 00120140 0011FD40 2308.969 2304.625 2302.625 2.000 3044 2017-12-15 17:38:24.625000 156 2.000 001211F0 00120940 00120140 2312.969 2308.625 2304.625 4.000 3045 2017-12-15 17:38:26.625000 156 2.000 001211F0 00120940 00120540 2312.969 2308.625 2306.625 2.000 3046 2017-12-15 17:38:28.625000 157 2.000 001219F0 00121140 00120940 2316.969 2312.625 2308.625 4.000 3047 2017-12-15 17:38:30.625000 157 2.000 001219F0 00121140 00120D40 2316.969 2312.625 2310.625 2.000 3048 2017-12-15 17:38:32.625000 158 2.000 001221F0 00121940 00121140 2320.969 2316.625 2312.625 4.000 3049 2017-12-15 17:38:34.625000 158 2.000 001221F0 00121940 00121540 2320.969 2316.625 2314.625 2.000 3050 2017-12-15 17:38:36.625000 159 2.000 001229F0 00122140 00121940 2324.969 2320.625 2316.625 4.000 3051 2017-12-15 17:38:38.625000 159 2.000 001229F0 00122140 00121D40 2324.969 2320.625 2318.625 2.000 3052 2017-12-15 17:38:40.625000 160 2.000 001231F0 00122940 00122140 2328.969 2324.625 2320.625 4.000 3053 2017-12-15 17:38:42.625000 160 2.000 001231F0 00122940 00122540 2328.969 2324.625 2322.625 2.000 3054 2017-12-15 17:38:44.625000 163 2.000 001239F0 00123140 00122940 2332.969 2328.625 2324.625 4.000 3055 2017-12-15 17:38:46.625000 163 2.000 001239F0 00123140 00122D40 2332.969 2328.625 2326.625 2.000 3056 2017-12-15 17:38:48.625000 164 2.000 001241F0 00123940 00123140 2336.969 2332.625 2328.625 4.000 3057 2017-12-15 17:38:50.625000 164 2.000 001241F0 00123940 00123540 2336.969 2332.625 2330.625 2.000 3058 2017-12-15 17:38:52.625000 165 2.000 001249F0 00124140 00123940 2340.969 2336.625 2332.625 4.000 3059 2017-12-15 17:38:54.625000 165 2.000 001249F0 00124140 00123D40 2340.969 2336.625 2334.625 2.000 3060 2017-12-15 17:38:56.625000 166 2.000 001251F0 00124940 00124140 2344.969 2340.625 2336.625 4.000 3061 2017-12-15 17:38:58.625000 166 2.000 001251F0 00124940 00124540 2344.969 2340.625 2338.625 2.000 3062 2017-12-15 17:39:00.625000 167 2.000 001259F0 00125140 00124940 2348.969 2344.625 2340.625 4.000 3063 2017-12-15 17:39:02.625000 167 2.000 001259F0 00125140 00124D40 2348.969 2344.625 2342.625 2.000 3064 2017-12-15 17:39:04.625000 168 2.000 001261F0 00125940 00125140 2352.969 2348.625 2344.625 4.000 3065 2017-12-15 17:39:06.625000 168 2.000 001261F0 00125940 00125540 2352.969 2348.625 2346.625 2.000 3066 2017-12-15 17:39:08.625000 169 2.000 001269F0 00126140 00125940 2356.969 2352.625 2348.625 4.000 3067 2017-12-15 17:39:10.625000 169 2.000 001269F0 00126140 00125D40 2356.969 2352.625 2350.625 2.000 3068 2017-12-15 17:39:12.625000 170 2.000 001271F0 00126940 00126140 2360.969 2356.625 2352.625 4.000 3069 2017-12-15 17:39:14.625000 170 2.000 001271F0 00126940 00126540 2360.969 2356.625 2354.625 2.000 3070 2017-12-15 17:39:16.625000 171 2.000 001279F0 00127140 00126940 2364.969 2360.625 2356.625 4.000 3071 2017-12-15 17:39:18.625000 171 2.000 001279F0 00127140 00126D40 2364.969 2360.625 2358.625 2.000 3072 2017-12-15 17:39:20.625000 172 2.000 001281F0 00127940 00127140 2368.969 2364.625 2360.625 4.000 3073 2017-12-15 17:39:22.625000 172 2.000 001281F0 00127940 00127540 2368.969 2364.625 2362.625 2.000 3074 2017-12-15 17:39:24.625000 173 2.000 001289F0 00128140 00127940 2372.969 2368.625 2364.625 4.000 3075 2017-12-15 17:39:26.625000 173 2.000 001289F0 00128140 00127D40 2372.969 2368.625 2366.625 2.000 3076 2017-12-15 17:39:28.625000 174 2.000 001291F0 00128940 00128140 2376.969 2372.625 2368.625 4.000 3077 2017-12-15 17:39:30.625000 174 2.000 001291F0 00128940 00128540 2376.969 2372.625 2370.625 2.000 3078 2017-12-15 17:39:32.625000 175 2.000 001299F0 00129140 00128940 2380.969 2376.625 2372.625 4.000 3079 2017-12-15 17:39:34.625000 175 2.000 001299F0 00129140 00128D40 2380.969 2376.625 2374.625 2.000 3080 2017-12-15 17:39:36.625000 176 2.000 0012A1F0 00129940 00129140 2384.969 2380.625 2376.625 4.000 3081 2017-12-15 17:39:38.625000 176 2.000 0012A1F0 00129940 00129540 2384.969 2380.625 2378.625 2.000 3082 2017-12-15 17:39:40.625000 177 2.000 0012A9F0 0012A140 00129940 2388.969 2384.625 2380.625 4.000 3083 2017-12-15 17:39:42.625000 177 2.000 0012A9F0 0012A140 00129D40 2388.969 2384.625 2382.625 2.000 3084 2017-12-15 17:39:44.625000 178 2.000 0012B1F0 0012A940 0012A140 2392.969 2388.625 2384.625 4.000 3085 2017-12-15 17:39:46.625000 178 2.000 0012B1F0 0012A940 0012A540 2392.969 2388.625 2386.625 2.000 3086 2017-12-15 17:39:48.625000 181 2.000 0012B9F0 0012B140 0012A940 2396.969 2392.625 2388.625 4.000 3087 2017-12-15 17:39:50.625000 181 2.000 0012B9F0 0012B140 0012AD40 2396.969 2392.625 2390.625 2.000 3088 2017-12-15 17:39:52.625000 182 2.000 0012C1F0 0012B940 0012B140 2400.969 2396.625 2392.625 4.000 3089 2017-12-15 17:39:54.625000 182 2.000 0012C1F0 0012B940 0012B540 2400.969 2396.625 2394.625 2.000 3090 2017-12-15 17:39:56.625000 183 2.000 0012C9F0 0012C140 0012B940 2404.969 2400.625 2396.625 4.000 3091 2017-12-15 17:39:58.625000 183 2.000 0012C9F0 0012C140 0012BD40 2404.969 2400.625 2398.625 2.000 3092 2017-12-15 17:40:00.625000 184 2.000 0012D1F0 0012C940 0012C140 2408.969 2404.625 2400.625 4.000 3093 2017-12-15 17:40:02.625000 184 2.000 0012D1F0 0012C940 0012C540 2408.969 2404.625 2402.625 2.000 3094 2017-12-15 17:40:04.625000 185 2.000 0012D9F0 0012D140 0012C940 2412.969 2408.625 2404.625 4.000 3095 2017-12-15 17:40:06.625000 185 2.000 0012D9F0 0012D140 0012CD40 2412.969 2408.625 2406.625 2.000 3096 2017-12-15 17:40:08.625000 186 2.000 0012E1F0 0012D940 0012D140 2416.969 2412.625 2408.625 4.000 3097 2017-12-15 17:40:10.625000 186 2.000 0012E1F0 0012D940 0012D540 2416.969 2412.625 2410.625 2.000 3098 2017-12-15 17:40:12.625000 187 2.000 0012E9F0 0012E140 0012D940 2420.969 2416.625 2412.625 4.000 3099 2017-12-15 17:40:14.625000 187 2.000 0012E9F0 0012E140 0012DD40 2420.969 2416.625 2414.625 2.000 3100 2017-12-15 17:40:16.625000 188 2.000 0012F1F0 0012E940 0012E140 2424.969 2420.625 2416.625 4.000 3101 2017-12-15 17:40:18.625000 188 2.000 0012F1F0 0012E940 0012E540 2424.969 2420.625 2418.625 2.000 3102 2017-12-15 17:40:20.625000 189 2.000 0012F9F0 0012F140 0012E940 2428.969 2424.625 2420.625 4.000 3103 2017-12-15 17:40:22.625000 189 2.000 0012F9F0 0012F140 0012ED40 2428.969 2424.625 2422.625 2.000 3104 2017-12-15 17:40:24.625000 190 2.000 001301F0 0012F940 0012F140 2432.969 2428.625 2424.625 4.000 3105 2017-12-15 17:40:26.625000 190 2.000 001301F0 0012F940 0012F540 2432.969 2428.625 2426.625 2.000 3106 2017-12-15 17:40:28.625000 191 2.000 001309F0 00130140 0012F940 2436.969 2432.625 2428.625 4.000 3107 2017-12-15 17:40:30.625000 191 2.000 001309F0 00130140 0012FD40 2436.969 2432.625 2430.625 2.000 3108 2017-12-15 17:40:32.625000 192 2.000 001311F0 00130940 00130140 2440.969 2436.625 2432.625 4.000 3109 2017-12-15 17:40:34.625000 192 2.000 001311F0 00130940 00130540 2440.969 2436.625 2434.625 2.000 3110 2017-12-15 17:40:36.625000 193 2.000 001319F0 00131140 00130940 2444.969 2440.625 2436.625 4.000 3111 2017-12-15 17:40:38.625000 193 2.000 001319F0 00131140 00130D40 2444.969 2440.625 2438.625 2.000 3112 2017-12-15 17:40:40.625000 194 2.000 001321F0 00131940 00131140 2448.969 2444.625 2440.625 4.000 3113 2017-12-15 17:40:42.625000 194 2.000 001321F0 00131940 00131540 2448.969 2444.625 2442.625 2.000 3114 2017-12-15 17:40:44.625000 195 2.000 001329F0 00132140 00131940 2452.969 2448.625 2444.625 4.000 3115 2017-12-15 17:40:46.625000 195 2.000 001329F0 00132140 00131D40 2452.969 2448.625 2446.625 2.000 3116 2017-12-15 17:40:48.625000 196 2.000 001331F0 00132940 00132140 2456.969 2452.625 2448.625 4.000 3117 2017-12-15 17:40:50.625000 196 2.000 001331F0 00132940 00132540 2456.969 2452.625 2450.625 2.000 3118 2017-12-15 17:40:52.625000 199 2.000 001339F0 00133140 00132940 2460.969 2456.625 2452.625 4.000 3119 2017-12-15 17:40:54.625000 199 2.000 001339F0 00133140 00132D40 2460.969 2456.625 2454.625 2.000 3120 2017-12-15 17:40:56.625000 200 2.000 001341F0 00133940 00133140 2464.969 2460.625 2456.625 4.000 3121 2017-12-15 17:40:58.625000 200 2.000 001341F0 00133940 00133540 2464.969 2460.625 2458.625 2.000 3122 2017-12-15 17:41:00.625000 201 2.000 001349F0 00134140 00133940 2468.969 2464.625 2460.625 4.000 3123 2017-12-15 17:41:02.625000 201 2.000 001349F0 00134140 00133D40 2468.969 2464.625 2462.625 2.000 3124 2017-12-15 17:41:04.625000 202 2.000 001351F0 00134940 00134140 2472.969 2468.625 2464.625 4.000 3125 2017-12-15 17:41:06.625000 202 2.000 001351F0 00134940 00134540 2472.969 2468.625 2466.625 2.000 3126 2017-12-15 17:41:08.625000 203 2.000 001359F0 00135140 00134940 2476.969 2472.625 2468.625 4.000 3127 2017-12-15 17:41:10.625000 203 2.000 001359F0 00135140 00134D40 2476.969 2472.625 2470.625 2.000 3128 2017-12-15 17:41:12.625000 204 2.000 001361F0 00135940 00135140 2480.969 2476.625 2472.625 4.000 3129 2017-12-15 17:41:14.625000 204 2.000 001361F0 00135940 00135540 2480.969 2476.625 2474.625 2.000 3130 2017-12-15 17:41:16.625000 205 2.000 001369F0 00136140 00135940 2484.969 2480.625 2476.625 4.000 3131 2017-12-15 17:41:18.625000 205 2.000 001369F0 00136140 00135D40 2484.969 2480.625 2478.625 2.000 3132 2017-12-15 17:41:20.625000 206 2.000 001371F0 00136940 00136140 2488.969 2484.625 2480.625 4.000 3133 2017-12-15 17:41:22.625000 206 2.000 001371F0 00136940 00136540 2488.969 2484.625 2482.625 2.000 3134 2017-12-15 17:41:24.625000 207 2.000 001379F0 00137140 00136940 2492.969 2488.625 2484.625 4.000 3135 2017-12-15 17:41:26.625000 207 2.000 001379F0 00137140 00136D40 2492.969 2488.625 2486.625 2.000 3136 2017-12-15 17:41:28.625000 208 2.000 001381F0 00137940 00137140 2496.969 2492.625 2488.625 4.000 3137 2017-12-15 17:41:30.625000 208 2.000 001381F0 00137940 00137540 2496.969 2492.625 2490.625 2.000 3138 2017-12-15 17:41:32.625000 209 2.000 001389F0 00138140 00137940 2500.969 2496.625 2492.625 4.000 3139 2017-12-15 17:41:34.625000 209 2.000 001389F0 00138140 00137D40 2500.969 2496.625 2494.625 2.000 3140 2017-12-15 17:41:36.625000 210 2.000 001391F0 00138940 00138140 2504.969 2500.625 2496.625 4.000 3141 2017-12-15 17:41:38.625000 210 2.000 001391F0 00138940 00138540 2504.969 2500.625 2498.625 2.000 3142 2017-12-15 17:41:40.625000 211 2.000 001399F0 00139140 00138940 2508.969 2504.625 2500.625 4.000 3143 2017-12-15 17:41:42.625000 211 2.000 001399F0 00139140 00138D40 2508.969 2504.625 2502.625 2.000 3144 2017-12-15 17:41:44.625000 212 2.000 0013A1F0 00139940 00139140 2512.969 2508.625 2504.625 4.000 3145 2017-12-15 17:41:46.625000 212 2.000 0013A1F0 00139940 00139540 2512.969 2508.625 2506.625 2.000 3146 2017-12-15 17:41:48.625000 213 2.000 0013A9F0 0013A140 00139940 2516.969 2512.625 2508.625 4.000 3147 2017-12-15 17:41:50.625000 213 2.000 0013A9F0 0013A140 00139D40 2516.969 2512.625 2510.625 2.000 3148 2017-12-15 17:41:52.625000 214 2.000 0013B1F0 0013A940 0013A140 2520.969 2516.625 2512.625 4.000 3149 2017-12-15 17:41:54.625000 214 2.000 0013B1F0 0013A940 0013A540 2520.969 2516.625 2514.625 2.000 3150 2017-12-15 17:41:56.625000 217 2.000 0013B9F0 0013B140 0013A940 2524.969 2520.625 2516.625 4.000 3151 2017-12-15 17:41:58.625000 217 2.000 0013B9F0 0013B140 0013AD40 2524.969 2520.625 2518.625 2.000 3152 2017-12-15 17:42:00.625000 218 2.000 0013C1F0 0013B940 0013B140 2528.969 2524.625 2520.625 4.000 3153 2017-12-15 17:42:02.625000 218 2.000 0013C1F0 0013B940 0013B540 2528.969 2524.625 2522.625 2.000 3154 2017-12-15 17:42:04.625000 219 2.000 0013C9F0 0013C140 0013B940 2532.969 2528.625 2524.625 4.000 3155 2017-12-15 17:42:06.625000 219 2.000 0013C9F0 0013C140 0013BD40 2532.969 2528.625 2526.625 2.000 3156 2017-12-15 17:42:08.625000 220 2.000 0013D1F0 0013C940 0013C140 2536.969 2532.625 2528.625 4.000 3157 2017-12-15 17:42:10.625000 220 2.000 0013D1F0 0013C940 0013C540 2536.969 2532.625 2530.625 2.000 3158 2017-12-15 17:42:12.625000 221 2.000 0013D9F0 0013D140 0013C940 2540.969 2536.625 2532.625 4.000 3159 2017-12-15 17:42:14.625000 221 2.000 0013D9F0 0013D140 0013CD40 2540.969 2536.625 2534.625 2.000 3160 2017-12-15 17:42:16.625000 222 2.000 0013E1F0 0013D940 0013D140 2544.969 2540.625 2536.625 4.000 3161 2017-12-15 17:42:18.625000 222 2.000 0013E1F0 0013D940 0013D540 2544.969 2540.625 2538.625 2.000 3162 2017-12-15 17:42:20.625000 223 2.000 0013E9F0 0013E140 0013D940 2548.969 2544.625 2540.625 4.000 3163 2017-12-15 17:42:22.625000 223 2.000 0013E9F0 0013E140 0013DD40 2548.969 2544.625 2542.625 2.000 3164 2017-12-15 17:42:24.625000 224 2.000 0013F1F0 0013E940 0013E140 2552.969 2548.625 2544.625 4.000 3165 2017-12-15 17:42:26.625000 224 2.000 0013F1F0 0013E940 0013E540 2552.969 2548.625 2546.625 2.000 3166 2017-12-15 17:42:28.625000 225 2.000 0013F9F0 0013F140 0013E940 2556.969 2552.625 2548.625 4.000 3167 2017-12-15 17:42:30.625000 225 2.000 0013F9F0 0013F140 0013ED40 2556.969 2552.625 2550.625 2.000 3168 2017-12-15 17:42:32.625000 226 2.000 001401F0 0013F940 0013F140 2560.969 2556.625 2552.625 4.000 3169 2017-12-15 17:42:34.625000 226 2.000 001401F0 0013F940 0013F540 2560.969 2556.625 2554.625 2.000 3170 2017-12-15 17:42:36.625000 227 2.000 001409F0 00140140 0013F940 2564.969 2560.625 2556.625 4.000 3171 2017-12-15 17:42:38.625000 227 2.000 001409F0 00140140 0013FD40 2564.969 2560.625 2558.625 2.000 3172 2017-12-15 17:42:40.625000 228 2.000 001411F0 00140940 00140140 2568.969 2564.625 2560.625 4.000 3173 2017-12-15 17:42:42.625000 228 2.000 001411F0 00140940 00140540 2568.969 2564.625 2562.625 2.000 3174 2017-12-15 17:42:44.625000 229 2.000 001419F0 00141140 00140940 2572.969 2568.625 2564.625 4.000 3175 2017-12-15 17:42:46.625000 229 2.000 001419F0 00141140 00140D40 2572.969 2568.625 2566.625 2.000 3176 2017-12-15 17:42:48.625000 230 2.000 001421F0 00141940 00141140 2576.969 2572.625 2568.625 4.000 3177 2017-12-15 17:42:50.625000 230 2.000 001421F0 00141940 00141540 2576.969 2572.625 2570.625 2.000 3178 2017-12-15 17:42:52.625000 231 2.000 001429F0 00142140 00141940 2580.969 2576.625 2572.625 4.000 3179 2017-12-15 17:42:54.625000 231 2.000 001429F0 00142140 00141D40 2580.969 2576.625 2574.625 2.000 3180 2017-12-15 17:42:56.625000 232 2.000 001431F0 00142940 00142140 2584.969 2580.625 2576.625 4.000 3181 2017-12-15 17:42:58.625000 232 2.000 001431F0 00142940 00142540 2584.969 2580.625 2578.625 2.000 3182 2017-12-15 17:43:00.625000 235 2.000 001439F0 00143140 00142940 2588.969 2584.625 2580.625 4.000 3183 2017-12-15 17:43:02.625000 235 2.000 001439F0 00143140 00142D40 2588.969 2584.625 2582.625 2.000 3184 2017-12-15 17:43:04.625000 236 2.000 001441F0 00143940 00143140 2592.969 2588.625 2584.625 4.000 3185 2017-12-15 17:43:06.625000 236 2.000 001441F0 00143940 00143540 2592.969 2588.625 2586.625 2.000 3186 2017-12-15 17:43:08.625000 237 2.000 001449F0 00144140 00143940 2596.969 2592.625 2588.625 4.000 3187 2017-12-15 17:43:10.625000 237 2.000 001449F0 00144140 00143D40 2596.969 2592.625 2590.625 2.000 3188 2017-12-15 17:43:12.625000 238 2.000 001451F0 00144940 00144140 2600.969 2596.625 2592.625 4.000 3189 2017-12-15 17:43:14.625000 238 2.000 001451F0 00144940 00144540 2600.969 2596.625 2594.625 2.000 3190 2017-12-15 17:43:16.625000 239 2.000 001459F0 00145140 00144940 2604.969 2600.625 2596.625 4.000 3191 2017-12-15 17:43:18.625000 239 2.000 001459F0 00145140 00144D40 2604.969 2600.625 2598.625 2.000 3192 2017-12-15 17:43:20.625000 240 2.000 001461F0 00145940 00145140 2608.969 2604.625 2600.625 4.000 3193 2017-12-15 17:43:22.625000 240 2.000 001461F0 00145940 00145540 2608.969 2604.625 2602.625 2.000 3194 2017-12-15 17:43:24.625000 241 2.000 001469F0 00146140 00145940 2612.969 2608.625 2604.625 4.000 3195 2017-12-15 17:43:26.625000 241 2.000 001469F0 00146140 00145D40 2612.969 2608.625 2606.625 2.000 3196 2017-12-15 17:43:28.625000 242 2.000 001471F0 00146940 00146140 2616.969 2612.625 2608.625 4.000 3197 2017-12-15 17:43:30.625000 242 2.000 001471F0 00146940 00146540 2616.969 2612.625 2610.625 2.000 3198 2017-12-15 17:43:32.625000 243 2.000 001479F0 00147140 00146940 2620.969 2616.625 2612.625 4.000 3199 2017-12-15 17:43:34.625000 243 2.000 001479F0 00147140 00146D40 2620.969 2616.625 2614.625 2.000 3200 2017-12-15 17:43:36.625000 244 2.000 001481F0 00147940 00147140 2624.969 2620.625 2616.625 4.000 3201 2017-12-15 17:43:38.625000 244 2.000 001481F0 00147940 00147540 2624.969 2620.625 2618.625 2.000 3202 2017-12-15 17:43:40.625000 245 2.000 001489F0 00148140 00147940 2628.969 2624.625 2620.625 4.000 3203 2017-12-15 17:43:42.625000 245 2.000 001489F0 00148140 00147D40 2628.969 2624.625 2622.625 2.000 3204 2017-12-15 17:43:44.625000 246 2.000 001491F0 00148940 00148140 2632.969 2628.625 2624.625 4.000 3205 2017-12-15 17:43:46.625000 246 2.000 001491F0 00148940 00148540 2632.969 2628.625 2626.625 2.000 3206 2017-12-15 17:43:48.625000 247 2.000 001499F0 00149140 00148940 2636.969 2632.625 2628.625 4.000 3207 2017-12-15 17:43:50.625000 247 2.000 001499F0 00149140 00148D40 2636.969 2632.625 2630.625 2.000 3208 2017-12-15 17:43:52.625000 248 2.000 0014A1F0 00149940 00149140 2640.969 2636.625 2632.625 4.000 3209 2017-12-15 17:43:54.625000 248 2.000 0014A1F0 00149940 00149540 2640.969 2636.625 2634.625 2.000 3210 2017-12-15 17:43:56.625000 249 2.000 0014A9F0 0014A140 00149940 2644.969 2640.625 2636.625 4.000 3211 2017-12-15 17:43:58.625000 249 2.000 0014A9F0 0014A140 00149D40 2644.969 2640.625 2638.625 2.000 3212 2017-12-15 17:44:00.625000 250 2.000 0014B1F0 0014A940 0014A140 2648.969 2644.625 2640.625 4.000 3213 2017-12-15 17:44:02.625000 250 2.000 0014B1F0 0014A940 0014A540 2648.969 2644.625 2642.625 2.000 3214 2017-12-15 17:44:04.625000 253 2.000 0014B9F0 0014B140 0014A940 2652.969 2648.625 2644.625 4.000 3215 2017-12-15 17:44:06.625000 253 2.000 0014B9F0 0014B140 0014AD40 2652.969 2648.625 2646.625 2.000 3216 2017-12-15 17:44:08.625000 254 2.000 0014C1F0 0014B940 0014B140 2656.969 2652.625 2648.625 4.000 3217 2017-12-15 17:44:10.625000 254 2.000 0014C1F0 0014B940 0014B540 2656.969 2652.625 2650.625 2.000 3218 2017-12-15 17:44:12.625000 255 2.000 0014C9F0 0014C140 0014B940 2660.969 2656.625 2652.625 4.000 3219 2017-12-15 17:44:14.625000 255 2.000 0014C9F0 0014C140 0014BD40 2660.969 2656.625 2654.625 2.000 3220 2017-12-15 17:44:16.625000 304 2.000 0014D1F0 0014C940 0014C140 2664.969 2660.625 2656.625 4.000 3221 2017-12-15 17:44:18.625000 304 2.000 0014D1F0 0014C940 0014C540 2664.969 2660.625 2658.625 2.000 3222 2017-12-15 17:44:20.625000 341 2.000 0014D9F0 0014D140 0014C940 2668.969 2664.625 2660.625 4.000 3223 2017-12-15 17:44:22.625000 341 2.000 0014D9F0 0014D140 0014CD40 2668.969 2664.625 2662.625 2.000 3224 2017-12-15 17:44:24.625000 354 2.000 0014E1F0 0014D940 0014D140 2672.969 2668.625 2664.625 4.000 3225 2017-12-15 17:44:26.625000 354 2.000 0014E1F0 0014D940 0014D540 2672.969 2668.625 2666.625 2.000 3226 2017-12-15 17:44:28.625000 355 2.000 0014E9F0 0014E140 0014D940 2676.969 2672.625 2668.625 4.000 3227 2017-12-15 17:44:30.625000 355 2.000 0014E9F0 0014E140 0014DD40 2676.969 2672.625 2670.625 2.000 3228 2017-12-15 17:44:32.625000 356 2.000 0014F1F0 0014E940 0014E140 2680.969 2676.625 2672.625 4.000 3229 2017-12-15 17:44:34.625000 356 2.000 0014F1F0 0014E940 0014E540 2680.969 2676.625 2674.625 2.000 3230 2017-12-15 17:44:36.625000 357 2.000 0014F9F0 0014F140 0014E940 2684.969 2680.625 2676.625 4.000 3231 2017-12-15 17:44:38.625000 357 2.000 0014F9F0 0014F140 0014ED40 2684.969 2680.625 2678.625 2.000 3232 2017-12-15 17:44:40.625000 358 2.000 001501F0 0014F940 0014F140 2688.969 2684.625 2680.625 4.000 3233 2017-12-15 17:44:42.625000 358 2.000 001501F0 0014F940 0014F540 2688.969 2684.625 2682.625 2.000 3234 2017-12-15 17:44:44.625000 359 2.000 001509F0 00150140 0014F940 2692.969 2688.625 2684.625 4.000 3235 2017-12-15 17:44:46.625000 359 2.000 001509F0 00150140 0014FD40 2692.969 2688.625 2686.625 2.000 3236 2017-12-15 17:44:48.625000 360 2.000 001511F0 00150940 00150140 2696.969 2692.625 2688.625 4.000 3237 2017-12-15 17:44:50.625000 360 2.000 001511F0 00150940 00150540 2696.969 2692.625 2690.625 2.000 3238 2017-12-15 17:44:52.625000 361 2.000 001519F0 00151140 00150940 2700.969 2696.625 2692.625 4.000 3239 2017-12-15 17:44:54.625000 361 2.000 001519F0 00151140 00150D40 2700.969 2696.625 2694.625 2.000 3240 2017-12-15 17:44:56.625000 362 2.000 001521F0 00151940 00151140 2704.969 2700.625 2696.625 4.000 3241 2017-12-15 17:44:58.625000 362 2.000 001521F0 00151940 00151540 2704.969 2700.625 2698.625 2.000 3242 2017-12-15 17:45:00.625000 363 2.000 001529F0 00152140 00151940 2708.969 2704.625 2700.625 4.000 3243 2017-12-15 17:45:02.625000 363 2.000 001529F0 00152140 00151D40 2708.969 2704.625 2702.625 2.000 3244 2017-12-15 17:45:04.625000 364 2.000 001531F0 00152940 00152140 2712.969 2708.625 2704.625 4.000 3245 2017-12-15 17:45:06.625000 364 2.000 001531F0 00152940 00152540 2712.969 2708.625 2706.625 2.000 3246 2017-12-15 17:45:08.625000 367 2.000 001539F0 00153140 00152940 2716.969 2712.625 2708.625 4.000 3247 2017-12-15 17:45:10.625000 367 2.000 001539F0 00153140 00152D40 2716.969 2712.625 2710.625 2.000 3248 2017-12-15 17:45:12.625000 368 2.000 001541F0 00153940 00153140 2720.969 2716.625 2712.625 4.000 3249 2017-12-15 17:45:14.625000 368 2.000 001541F0 00153940 00153540 2720.969 2716.625 2714.625 2.000 3250 2017-12-15 17:45:16.625000 369 2.000 001549F0 00154140 00153940 2724.969 2720.625 2716.625 4.000 3251 2017-12-15 17:45:18.625000 369 2.000 001549F0 00154140 00153D40 2724.969 2720.625 2718.625 2.000 3252 2017-12-15 17:45:20.625000 370 2.000 001551F0 00154940 00154140 2728.969 2724.625 2720.625 4.000 3253 2017-12-15 17:45:22.625000 370 2.000 001551F0 00154940 00154540 2728.969 2724.625 2722.625 2.000 3254 2017-12-15 17:45:24.625000 371 2.000 001559F0 00155140 00154940 2732.969 2728.625 2724.625 4.000 3255 2017-12-15 17:45:26.625000 371 2.000 001559F0 00155140 00154D40 2732.969 2728.625 2726.625 2.000 3256 2017-12-15 17:45:28.625000 372 2.000 001561F0 00155940 00155140 2736.969 2732.625 2728.625 4.000 3257 2017-12-15 17:45:30.625000 372 2.000 001561F0 00155940 00155540 2736.969 2732.625 2730.625 2.000 3258 2017-12-15 17:45:32.625000 373 2.000 001569F0 00156140 00155940 2740.969 2736.625 2732.625 4.000 3259 2017-12-15 17:45:34.625000 373 2.000 001569F0 00156140 00155D40 2740.969 2736.625 2734.625 2.000 3260 2017-12-15 17:45:36.625000 374 2.000 001571F0 00156940 00156140 2744.969 2740.625 2736.625 4.000 3261 2017-12-15 17:45:38.625000 374 2.000 001571F0 00156940 00156540 2744.969 2740.625 2738.625 2.000 3262 2017-12-15 17:45:40.625000 375 2.000 001579F0 00157140 00156940 2748.969 2744.625 2740.625 4.000 3263 2017-12-15 17:45:42.625000 375 2.000 001579F0 00157140 00156D40 2748.969 2744.625 2742.625 2.000 3264 2017-12-15 17:45:44.625000 376 2.000 001581F0 00157940 00157140 2752.969 2748.625 2744.625 4.000 3265 2017-12-15 17:45:46.625000 376 2.000 001581F0 00157940 00157540 2752.969 2748.625 2746.625 2.000 3266 2017-12-15 17:45:48.625000 377 2.000 001589F0 00158140 00157940 2756.969 2752.625 2748.625 4.000 3267 2017-12-15 17:45:50.625000 377 2.000 001589F0 00158140 00157D40 2756.969 2752.625 2750.625 2.000 3268 2017-12-15 17:45:52.625000 378 2.000 001591F0 00158940 00158140 2760.969 2756.625 2752.625 4.000 3269 2017-12-15 17:45:54.625000 378 2.000 001591F0 00158940 00158540 2760.969 2756.625 2754.625 2.000 3270 2017-12-15 17:45:56.625000 379 2.000 001599F0 00159140 00158940 2764.969 2760.625 2756.625 4.000 3271 2017-12-15 17:45:58.625000 379 2.000 001599F0 00159140 00158D40 2764.969 2760.625 2758.625 2.000 3272 2017-12-15 17:46:00.625000 380 2.000 0015A1F0 00159940 00159140 2768.969 2764.625 2760.625 4.000 3273 2017-12-15 17:46:02.625000 380 2.000 0015A1F0 00159940 00159540 2768.969 2764.625 2762.625 2.000 3274 2017-12-15 17:46:04.625000 381 2.000 0015A9F0 0015A140 00159940 2772.969 2768.625 2764.625 4.000 3275 2017-12-15 17:46:06.625000 381 2.000 0015A9F0 0015A140 00159D40 2772.969 2768.625 2766.625 2.000 3276 2017-12-15 17:46:08.625000 382 2.000 0015B1F0 0015A940 0015A140 2776.969 2772.625 2768.625 4.000 3277 2017-12-15 17:46:10.625000 382 2.000 0015B1F0 0015A940 0015A540 2776.969 2772.625 2770.625 2.000 3278 2017-12-15 17:46:12.625000 385 2.000 0015B9F0 0015B140 0015A940 2780.969 2776.625 2772.625 4.000 3279 2017-12-15 17:46:14.625000 385 2.000 0015B9F0 0015B140 0015AD40 2780.969 2776.625 2774.625 2.000 3280 2017-12-15 17:46:16.625000 386 2.000 0015C1F0 0015B940 0015B140 2784.969 2780.625 2776.625 4.000 3281 2017-12-15 17:46:18.625000 386 2.000 0015C1F0 0015B940 0015B540 2784.969 2780.625 2778.625 2.000 3282 2017-12-15 17:46:20.625000 387 2.000 0015C9F0 0015C140 0015B940 2788.969 2784.625 2780.625 4.000 3283 2017-12-15 17:46:22.625000 387 2.000 0015C9F0 0015C140 0015BD40 2788.969 2784.625 2782.625 2.000 3284 2017-12-15 17:46:24.625000 388 2.000 0015D1F0 0015C940 0015C140 2792.969 2788.625 2784.625 4.000 3285 2017-12-15 17:46:26.625000 388 2.000 0015D1F0 0015C940 0015C540 2792.969 2788.625 2786.625 2.000 3286 2017-12-15 17:46:28.625000 389 2.000 0015D9F0 0015D140 0015C940 2796.969 2792.625 2788.625 4.000 3287 2017-12-15 17:46:30.625000 389 2.000 0015D9F0 0015D140 0015CD40 2796.969 2792.625 2790.625 2.000 3288 2017-12-15 17:46:32.625000 390 2.000 0015E1F0 0015D940 0015D140 2800.969 2796.625 2792.625 4.000 3289 2017-12-15 17:46:34.625000 390 2.000 0015E1F0 0015D940 0015D540 2800.969 2796.625 2794.625 2.000 3290 2017-12-15 17:46:36.625000 391 2.000 0015E9F0 0015E140 0015D940 2804.969 2800.625 2796.625 4.000 3291 2017-12-15 17:46:38.625000 391 2.000 0015E9F0 0015E140 0015DD40 2804.969 2800.625 2798.625 2.000 3292 2017-12-15 17:46:40.625000 392 2.000 0015F1F0 0015E940 0015E140 2808.969 2804.625 2800.625 4.000 3293 2017-12-15 17:46:42.625000 392 2.000 0015F1F0 0015E940 0015E540 2808.969 2804.625 2802.625 2.000 3294 2017-12-15 17:46:44.625000 393 2.000 0015F9F0 0015F140 0015E940 2812.969 2808.625 2804.625 4.000 3295 2017-12-15 17:46:46.625000 393 2.000 0015F9F0 0015F140 0015ED40 2812.969 2808.625 2806.625 2.000 3296 2017-12-15 17:46:48.625000 394 2.000 001601F0 0015F940 0015F140 2816.969 2812.625 2808.625 4.000 3297 2017-12-15 17:46:50.625000 394 2.000 001601F0 0015F940 0015F540 2816.969 2812.625 2810.625 2.000 3298 2017-12-15 17:46:52.625000 395 2.000 001609F0 00160140 0015F940 2820.969 2816.625 2812.625 4.000 3299 2017-12-15 17:46:54.625000 395 2.000 001609F0 00160140 0015FD40 2820.969 2816.625 2814.625 2.000 3300 2017-12-15 17:46:56.625000 396 2.000 001611F0 00160940 00160140 2824.969 2820.625 2816.625 4.000 3301 2017-12-15 17:46:58.625000 396 2.000 001611F0 00160940 00160540 2824.969 2820.625 2818.625 2.000 3302 2017-12-15 17:47:00.625000 397 2.000 001619F0 00161140 00160940 2828.969 2824.625 2820.625 4.000 3303 2017-12-15 17:47:02.625000 397 2.000 001619F0 00161140 00160D40 2828.969 2824.625 2822.625 2.000 3304 2017-12-15 17:47:04.625000 398 2.000 001621F0 00161940 00161140 2832.969 2828.625 2824.625 4.000 3305 2017-12-15 17:47:06.625000 398 2.000 001621F0 00161940 00161540 2832.969 2828.625 2826.625 2.000 3306 2017-12-15 17:47:08.625000 399 2.000 001629F0 00162140 00161940 2836.969 2832.625 2828.625 4.000 3307 2017-12-15 17:47:10.625000 399 2.000 001629F0 00162140 00161D40 2836.969 2832.625 2830.625 2.000 3308 2017-12-15 17:47:12.625000 400 2.000 001631F0 00162940 00162140 2840.969 2836.625 2832.625 4.000 3309 2017-12-15 17:47:14.625000 400 2.000 001631F0 00162940 00162540 2840.969 2836.625 2834.625 2.000 3310 2017-12-15 17:47:16.625000 403 2.000 001639F0 00163140 00162940 2844.969 2840.625 2836.625 4.000 3311 2017-12-15 17:47:18.625000 403 2.000 001639F0 00163140 00162D40 2844.969 2840.625 2838.625 2.000 3312 2017-12-15 17:47:20.625000 404 2.000 001641F0 00163940 00163140 2848.969 2844.625 2840.625 4.000 3313 2017-12-15 17:47:22.625000 404 2.000 001641F0 00163940 00163540 2848.969 2844.625 2842.625 2.000 3314 2017-12-15 17:47:24.625000 405 2.000 001649F0 00164140 00163940 2852.969 2848.625 2844.625 4.000 3315 2017-12-15 17:47:26.625000 405 2.000 001649F0 00164140 00163D40 2852.969 2848.625 2846.625 2.000 3316 2017-12-15 17:47:28.625000 406 2.000 001651F0 00164940 00164140 2856.969 2852.625 2848.625 4.000 3317 2017-12-15 17:47:30.625000 406 2.000 001651F0 00164940 00164540 2856.969 2852.625 2850.625 2.000 3318 2017-12-15 17:47:32.625000 407 2.000 001659F0 00165140 00164940 2860.969 2856.625 2852.625 4.000 3319 2017-12-15 17:47:34.625000 407 2.000 001659F0 00165140 00164D40 2860.969 2856.625 2854.625 2.000 3320 2017-12-15 17:47:36.625000 408 2.000 001661F0 00165940 00165140 2864.969 2860.625 2856.625 4.000 3321 2017-12-15 17:47:38.625000 408 2.000 001661F0 00165940 00165540 2864.969 2860.625 2858.625 2.000 3322 2017-12-15 17:47:40.625000 409 2.000 001669F0 00166140 00165940 2868.969 2864.625 2860.625 4.000 3323 2017-12-15 17:47:42.625000 409 2.000 001669F0 00166140 00165D40 2868.969 2864.625 2862.625 2.000 3324 2017-12-15 17:47:44.625000 410 2.000 001671F0 00166940 00166140 2872.969 2868.625 2864.625 4.000 3325 2017-12-15 17:47:46.625000 410 2.000 001671F0 00166940 00166540 2872.969 2868.625 2866.625 2.000 3326 2017-12-15 17:47:48.625000 411 2.000 001679F0 00167140 00166940 2876.969 2872.625 2868.625 4.000 3327 2017-12-15 17:47:50.625000 411 2.000 001679F0 00167140 00166D40 2876.969 2872.625 2870.625 2.000 3328 2017-12-15 17:47:52.625000 412 2.000 001681F0 00167940 00167140 2880.969 2876.625 2872.625 4.000 3329 2017-12-15 17:47:54.625000 412 2.000 001681F0 00167940 00167540 2880.969 2876.625 2874.625 2.000 3330 2017-12-15 17:47:56.625000 413 2.000 001689F0 00168140 00167940 2884.969 2880.625 2876.625 4.000 3331 2017-12-15 17:47:58.625000 413 2.000 001689F0 00168140 00167D40 2884.969 2880.625 2878.625 2.000 3332 2017-12-15 17:48:00.625000 414 2.000 001691F0 00168940 00168140 2888.969 2884.625 2880.625 4.000 3333 2017-12-15 17:48:02.625000 414 2.000 001691F0 00168940 00168540 2888.969 2884.625 2882.625 2.000 3334 2017-12-15 17:48:04.625000 415 2.000 001699F0 00169140 00168940 2892.969 2888.625 2884.625 4.000 3335 2017-12-15 17:48:06.625000 415 2.000 001699F0 00169140 00168D40 2892.969 2888.625 2886.625 2.000 3336 2017-12-15 17:48:08.625000 416 2.000 0016A1F0 00169940 00169140 2896.969 2892.625 2888.625 4.000 3337 2017-12-15 17:48:10.625000 416 2.000 0016A1F0 00169940 00169540 2896.969 2892.625 2890.625 2.000 3338 2017-12-15 17:48:12.625000 417 2.000 0016A9F0 0016A140 00169940 2900.969 2896.625 2892.625 4.000 3339 2017-12-15 17:48:14.625000 417 2.000 0016A9F0 0016A140 00169D40 2900.969 2896.625 2894.625 2.000 3340 2017-12-15 17:48:16.625000 418 2.000 0016B1F0 0016A940 0016A140 2904.969 2900.625 2896.625 4.000 3341 2017-12-15 17:48:18.625000 418 2.000 0016B1F0 0016A940 0016A540 2904.969 2900.625 2898.625 2.000 3342 2017-12-15 17:48:20.625000 421 2.000 0016B9F0 0016B140 0016A940 2908.969 2904.625 2900.625 4.000 3343 2017-12-15 17:48:22.625000 421 2.000 0016B9F0 0016B140 0016AD40 2908.969 2904.625 2902.625 2.000 3344 2017-12-15 17:48:24.625000 422 2.000 0016C1F0 0016B940 0016B140 2912.969 2908.625 2904.625 4.000 3345 2017-12-15 17:48:26.625000 422 2.000 0016C1F0 0016B940 0016B540 2912.969 2908.625 2906.625 2.000 3346 2017-12-15 17:48:28.625000 423 2.000 0016C9F0 0016C140 0016B940 2916.969 2912.625 2908.625 4.000 3347 2017-12-15 17:48:30.625000 423 2.000 0016C9F0 0016C140 0016BD40 2916.969 2912.625 2910.625 2.000 3348 2017-12-15 17:48:32.625000 424 2.000 0016D1F0 0016C940 0016C140 2920.969 2916.625 2912.625 4.000 3349 2017-12-15 17:48:34.625000 424 2.000 0016D1F0 0016C940 0016C540 2920.969 2916.625 2914.625 2.000 3350 2017-12-15 17:48:36.625000 425 2.000 0016D9F0 0016D140 0016C940 2924.969 2920.625 2916.625 4.000 3351 2017-12-15 17:48:38.625000 425 2.000 0016D9F0 0016D140 0016CD40 2924.969 2920.625 2918.625 2.000 3352 2017-12-15 17:48:40.625000 426 2.000 0016E1F0 0016D940 0016D140 2928.969 2924.625 2920.625 4.000 3353 2017-12-15 17:48:42.625000 426 2.000 0016E1F0 0016D940 0016D540 2928.969 2924.625 2922.625 2.000 3354 2017-12-15 17:48:44.625000 427 2.000 0016E9F0 0016E140 0016D940 2932.969 2928.625 2924.625 4.000 3355 2017-12-15 17:48:46.625000 427 2.000 0016E9F0 0016E140 0016DD40 2932.969 2928.625 2926.625 2.000 3356 2017-12-15 17:48:48.625000 428 2.000 0016F1F0 0016E940 0016E140 2936.969 2932.625 2928.625 4.000 3357 2017-12-15 17:48:50.625000 428 2.000 0016F1F0 0016E940 0016E540 2936.969 2932.625 2930.625 2.000 3358 2017-12-15 17:48:52.625000 429 2.000 0016F9F0 0016F140 0016E940 2940.969 2936.625 2932.625 4.000 3359 2017-12-15 17:48:54.625000 429 2.000 0016F9F0 0016F140 0016ED40 2940.969 2936.625 2934.625 2.000 3360 2017-12-15 17:48:56.625000 430 2.000 001701F0 0016F940 0016F140 2944.969 2940.625 2936.625 4.000 3361 2017-12-15 17:48:58.625000 430 2.000 001701F0 0016F940 0016F540 2944.969 2940.625 2938.625 2.000 3362 2017-12-15 17:49:00.625000 431 2.000 001709F0 00170140 0016F940 2948.969 2944.625 2940.625 4.000 3363 2017-12-15 17:49:02.625000 431 2.000 001709F0 00170140 0016FD40 2948.969 2944.625 2942.625 2.000 3364 2017-12-15 17:49:04.625000 432 2.000 001711F0 00170940 00170140 2952.969 2948.625 2944.625 4.000 3365 2017-12-15 17:49:06.625000 432 2.000 001711F0 00170940 00170540 2952.969 2948.625 2946.625 2.000 3366 2017-12-15 17:49:08.625000 433 2.000 001719F0 00171140 00170940 2956.969 2952.625 2948.625 4.000 3367 2017-12-15 17:49:10.625000 433 2.000 001719F0 00171140 00170D40 2956.969 2952.625 2950.625 2.000 3368 2017-12-15 17:49:12.625000 434 2.000 001721F0 00171940 00171140 2960.969 2956.625 2952.625 4.000 3369 2017-12-15 17:49:14.625000 434 2.000 001721F0 00171940 00171540 2960.969 2956.625 2954.625 2.000 3370 2017-12-15 17:49:16.625000 435 2.000 001729F0 00172140 00171940 2964.969 2960.625 2956.625 4.000 3371 2017-12-15 17:49:18.625000 435 2.000 001729F0 00172140 00171D40 2964.969 2960.625 2958.625 2.000 3372 2017-12-15 17:49:20.625000 436 2.000 001731F0 00172940 00172140 2968.969 2964.625 2960.625 4.000 3373 2017-12-15 17:49:22.625000 436 2.000 001731F0 00172940 00172540 2968.969 2964.625 2962.625 2.000 3374 2017-12-15 17:49:24.625000 439 2.000 001739F0 00173140 00172940 2972.969 2968.625 2964.625 4.000 3375 2017-12-15 17:49:26.625000 439 2.000 001739F0 00173140 00172D40 2972.969 2968.625 2966.625 2.000 3376 2017-12-15 17:49:28.625000 440 2.000 001741F0 00173940 00173140 2976.969 2972.625 2968.625 4.000 3377 2017-12-15 17:49:30.625000 440 2.000 001741F0 00173940 00173540 2976.969 2972.625 2970.625 2.000 3378 2017-12-15 17:49:32.625000 441 2.000 001749F0 00174140 00173940 2980.969 2976.625 2972.625 4.000 3379 2017-12-15 17:49:34.625000 441 2.000 001749F0 00174140 00173D40 2980.969 2976.625 2974.625 2.000 3380 2017-12-15 17:49:36.625000 442 2.000 001751F0 00174940 00174140 2984.969 2980.625 2976.625 4.000 3381 2017-12-15 17:49:38.625000 442 2.000 001751F0 00174940 00174540 2984.969 2980.625 2978.625 2.000 3382 2017-12-15 17:49:40.625000 443 2.000 001759F0 00175140 00174940 2988.969 2984.625 2980.625 4.000 3383 2017-12-15 17:49:42.625000 443 2.000 001759F0 00175140 00174D40 2988.969 2984.625 2982.625 2.000 3384 2017-12-15 17:49:44.625000 444 2.000 001761F0 00175940 00175140 2992.969 2988.625 2984.625 4.000 3385 2017-12-15 17:49:46.625000 444 2.000 001761F0 00175940 00175540 2992.969 2988.625 2986.625 2.000 3386 2017-12-15 17:49:48.625000 445 2.000 001769F0 00176140 00175940 2996.969 2992.625 2988.625 4.000 3387 2017-12-15 17:49:50.625000 445 2.000 001769F0 00176140 00175D40 2996.969 2992.625 2990.625 2.000 3388 2017-12-15 17:49:52.625000 446 2.000 001771F0 00176940 00176140 3000.969 2996.625 2992.625 4.000 3389 2017-12-15 17:49:54.625000 446 2.000 001771F0 00176940 00176540 3000.969 2996.625 2994.625 2.000 3390 2017-12-15 17:49:56.625000 447 2.000 001779F0 00177140 00176940 3004.969 3000.625 2996.625 4.000 3391 2017-12-15 17:49:58.625000 447 2.000 001779F0 00177140 00176D40 3004.969 3000.625 2998.625 2.000 3392 2017-12-15 17:50:00.625000 448 2.000 001781F0 00177940 00177140 3008.969 3004.625 3000.625 4.000 3393 2017-12-15 17:50:02.625000 448 2.000 001781F0 00177940 00177540 3008.969 3004.625 3002.625 2.000 3394 2017-12-15 17:50:04.625000 449 2.000 001789F0 00178140 00177940 3012.969 3008.625 3004.625 4.000 3395 2017-12-15 17:50:06.625000 449 2.000 001789F0 00178140 00177D40 3012.969 3008.625 3006.625 2.000 3396 2017-12-15 17:50:08.625000 450 2.000 001791F0 00178940 00178140 3016.969 3012.625 3008.625 4.000 3397 2017-12-15 17:50:10.625000 450 2.000 001791F0 00178940 00178540 3016.969 3012.625 3010.625 2.000 3398 2017-12-15 17:50:12.625000 451 2.000 001799F0 00179140 00178940 3020.969 3016.625 3012.625 4.000 3399 2017-12-15 17:50:14.625000 451 2.000 001799F0 00179140 00178D40 3020.969 3016.625 3014.625 2.000 3400 2017-12-15 17:50:16.625000 452 2.000 0017A1F0 00179940 00179140 3024.969 3020.625 3016.625 4.000 3401 2017-12-15 17:50:18.625000 452 2.000 0017A1F0 00179940 00179540 3024.969 3020.625 3018.625 2.000 3402 2017-12-15 17:50:20.625000 453 2.000 0017A9F0 0017A140 00179940 3028.969 3024.625 3020.625 4.000 3403 2017-12-15 17:50:22.625000 453 2.000 0017A9F0 0017A140 00179D40 3028.969 3024.625 3022.625 2.000 3404 2017-12-15 17:50:24.625000 454 2.000 0017B1F0 0017A940 0017A140 3032.969 3028.625 3024.625 4.000 3405 2017-12-15 17:50:26.625000 454 2.000 0017B1F0 0017A940 0017A540 3032.969 3028.625 3026.625 2.000 3406 2017-12-15 17:50:28.625000 457 2.000 0017B9F0 0017B140 0017A940 3036.969 3032.625 3028.625 4.000 3407 2017-12-15 17:50:30.625000 457 2.000 0017B9F0 0017B140 0017AD40 3036.969 3032.625 3030.625 2.000 3408 2017-12-15 17:50:32.625000 458 2.000 0017C1F0 0017B940 0017B140 3040.969 3036.625 3032.625 4.000 3409 2017-12-15 17:50:34.625000 458 2.000 0017C1F0 0017B940 0017B540 3040.969 3036.625 3034.625 2.000 3410 2017-12-15 17:50:36.625000 459 2.000 0017C9F0 0017C140 0017B940 3044.969 3040.625 3036.625 4.000 3411 2017-12-15 17:50:38.625000 459 2.000 0017C9F0 0017C140 0017BD40 3044.969 3040.625 3038.625 2.000 3412 2017-12-15 17:50:40.625000 460 2.000 0017D1F0 0017C940 0017C140 3048.969 3044.625 3040.625 4.000 3413 2017-12-15 17:50:42.625000 460 2.000 0017D1F0 0017C940 0017C540 3048.969 3044.625 3042.625 2.000 3414 2017-12-15 17:50:44.625000 461 2.000 0017D9F0 0017D140 0017C940 3052.969 3048.625 3044.625 4.000 3415 2017-12-15 17:50:46.625000 461 2.000 0017D9F0 0017D140 0017CD40 3052.969 3048.625 3046.625 2.000 3416 2017-12-15 17:50:48.625000 462 2.000 0017E1F0 0017D940 0017D140 3056.969 3052.625 3048.625 4.000 3417 2017-12-15 17:50:50.625000 462 2.000 0017E1F0 0017D940 0017D540 3056.969 3052.625 3050.625 2.000 3418 2017-12-15 17:50:52.625000 463 2.000 0017E9F0 0017E140 0017D940 3060.969 3056.625 3052.625 4.000 3419 2017-12-15 17:50:54.625000 463 2.000 0017E9F0 0017E140 0017DD40 3060.969 3056.625 3054.625 2.000 3420 2017-12-15 17:50:56.625000 464 2.000 0017F1F0 0017E940 0017E140 3064.969 3060.625 3056.625 4.000 3421 2017-12-15 17:50:58.625000 464 2.000 0017F1F0 0017E940 0017E540 3064.969 3060.625 3058.625 2.000 3422 2017-12-15 17:51:00.625000 465 2.000 0017F9F0 0017F140 0017E940 3068.969 3064.625 3060.625 4.000 3423 2017-12-15 17:51:02.625000 465 2.000 0017F9F0 0017F140 0017ED40 3068.969 3064.625 3062.625 2.000 3424 2017-12-15 17:51:04.625000 466 2.000 001801F0 0017F940 0017F140 3072.969 3068.625 3064.625 4.000 3425 2017-12-15 17:51:06.625000 466 2.000 001801F0 0017F940 0017F540 3072.969 3068.625 3066.625 2.000 3426 2017-12-15 17:51:08.625000 467 2.000 001809F0 00180140 0017F940 3076.969 3072.625 3068.625 4.000 3427 2017-12-15 17:51:10.625000 467 2.000 001809F0 00180140 0017FD40 3076.969 3072.625 3070.625 2.000 3428 2017-12-15 17:51:12.625000 468 2.000 001811F0 00180940 00180140 3080.969 3076.625 3072.625 4.000 3429 2017-12-15 17:51:14.625000 468 2.000 001811F0 00180940 00180540 3080.969 3076.625 3074.625 2.000 3430 2017-12-15 17:51:16.625000 469 2.000 001819F0 00181140 00180940 3084.969 3080.625 3076.625 4.000 3431 2017-12-15 17:51:18.625000 469 2.000 001819F0 00181140 00180D40 3084.969 3080.625 3078.625 2.000 3432 2017-12-15 17:51:20.625000 470 2.000 001821F0 00181940 00181140 3088.969 3084.625 3080.625 4.000 3433 2017-12-15 17:51:22.625000 470 2.000 001821F0 00181940 00181540 3088.969 3084.625 3082.625 2.000 3434 2017-12-15 17:51:24.625000 471 2.000 001829F0 00182140 00181940 3092.969 3088.625 3084.625 4.000 3435 2017-12-15 17:51:26.625000 471 2.000 001829F0 00182140 00181D40 3092.969 3088.625 3086.625 2.000 3436 2017-12-15 17:51:28.625000 472 2.000 001831F0 00182940 00182140 3096.969 3092.625 3088.625 4.000 3437 2017-12-15 17:51:30.625000 472 2.000 001831F0 00182940 00182540 3096.969 3092.625 3090.625 2.000 3438 2017-12-15 17:51:32.625000 475 2.000 001839F0 00183140 00182940 3100.969 3096.625 3092.625 4.000 3439 2017-12-15 17:51:34.625000 475 2.000 001839F0 00183140 00182D40 3100.969 3096.625 3094.625 2.000 3440 2017-12-15 17:51:36.625000 476 2.000 001841F0 00183940 00183140 3104.969 3100.625 3096.625 4.000 3441 2017-12-15 17:51:38.625000 476 2.000 001841F0 00183940 00183540 3104.969 3100.625 3098.625 2.000 3442 2017-12-15 17:51:40.625000 477 2.000 001849F0 00184140 00183940 3108.969 3104.625 3100.625 4.000 3443 2017-12-15 17:51:42.625000 477 2.000 001849F0 00184140 00183D40 3108.969 3104.625 3102.625 2.000 3444 2017-12-15 17:51:44.625000 478 2.000 001851F0 00184940 00184140 3112.969 3108.625 3104.625 4.000 3445 2017-12-15 17:51:46.625000 478 2.000 001851F0 00184940 00184540 3112.969 3108.625 3106.625 2.000 3446 2017-12-15 17:51:48.625000 479 2.000 001859F0 00185140 00184940 3116.969 3112.625 3108.625 4.000 3447 2017-12-15 17:51:50.625000 479 2.000 001859F0 00185140 00184D40 3116.969 3112.625 3110.625 2.000 3448 2017-12-15 17:51:52.625000 480 2.000 001861F0 00185940 00185140 3120.969 3116.625 3112.625 4.000 3449 2017-12-15 17:51:54.625000 480 2.000 001861F0 00185940 00185540 3120.969 3116.625 3114.625 2.000 3450 2017-12-15 17:51:56.625000 481 2.000 001869F0 00186140 00185940 3124.969 3120.625 3116.625 4.000 3451 2017-12-15 17:51:58.625000 481 2.000 001869F0 00186140 00185D40 3124.969 3120.625 3118.625 2.000 3452 2017-12-15 17:52:00.625000 482 2.000 001871F0 00186940 00186140 3128.969 3124.625 3120.625 4.000 3453 2017-12-15 17:52:02.625000 482 2.000 001871F0 00186940 00186540 3128.969 3124.625 3122.625 2.000 3454 2017-12-15 17:52:04.625000 483 2.000 001879F0 00187140 00186940 3132.969 3128.625 3124.625 4.000 3455 2017-12-15 17:52:06.625000 483 2.000 001879F0 00187140 00186D40 3132.969 3128.625 3126.625 2.000 3456 2017-12-15 17:52:08.625000 484 2.000 001881F0 00187940 00187140 3136.969 3132.625 3128.625 4.000 3457 2017-12-15 17:52:10.625000 484 2.000 001881F0 00187940 00187540 3136.969 3132.625 3130.625 2.000 3458 2017-12-15 17:52:12.625000 485 2.000 001889F0 00188140 00187940 3140.969 3136.625 3132.625 4.000 3459 2017-12-15 17:52:14.625000 485 2.000 001889F0 00188140 00187D40 3140.969 3136.625 3134.625 2.000 3460 2017-12-15 17:52:16.625000 486 2.000 001891F0 00188940 00188140 3144.969 3140.625 3136.625 4.000 3461 2017-12-15 17:52:18.625000 486 2.000 001891F0 00188940 00188540 3144.969 3140.625 3138.625 2.000 3462 2017-12-15 17:52:20.625000 487 2.000 001899F0 00189140 00188940 3148.969 3144.625 3140.625 4.000 3463 2017-12-15 17:52:22.625000 487 2.000 001899F0 00189140 00188D40 3148.969 3144.625 3142.625 2.000 3464 2017-12-15 17:52:24.625000 488 2.000 0018A1F0 00189940 00189140 3152.969 3148.625 3144.625 4.000 3465 2017-12-15 17:52:26.625000 488 2.000 0018A1F0 00189940 00189540 3152.969 3148.625 3146.625 2.000 3466 2017-12-15 17:52:28.625000 489 2.000 0018A9F0 0018A140 00189940 3156.969 3152.625 3148.625 4.000 3467 2017-12-15 17:52:30.625000 489 2.000 0018A9F0 0018A140 00189D40 3156.969 3152.625 3150.625 2.000 3468 2017-12-15 17:52:32.625000 490 2.000 0018B1F0 0018A940 0018A140 3160.969 3156.625 3152.625 4.000 3469 2017-12-15 17:52:34.625000 490 2.000 0018B1F0 0018A940 0018A540 3160.969 3156.625 3154.625 2.000 3470 2017-12-15 17:52:36.625000 493 2.000 0018B9F0 0018B140 0018A940 3164.969 3160.625 3156.625 4.000 3471 2017-12-15 17:52:38.625000 493 2.000 0018B9F0 0018B140 0018AD40 3164.969 3160.625 3158.625 2.000 3472 2017-12-15 17:52:40.625000 494 2.000 0018C1F0 0018B940 0018B140 3168.969 3164.625 3160.625 4.000 3473 2017-12-15 17:52:42.625000 494 2.000 0018C1F0 0018B940 0018B540 3168.969 3164.625 3162.625 2.000 3474 2017-12-15 17:52:44.625000 495 2.000 0018C9F0 0018C140 0018B940 3172.969 3168.625 3164.625 4.000 3475 2017-12-15 17:52:46.625000 495 2.000 0018C9F0 0018C140 0018BD40 3172.969 3168.625 3166.625 2.000 3476 2017-12-15 17:52:48.625000 496 2.000 0018D1F0 0018C940 0018C140 3176.969 3172.625 3168.625 4.000 3477 2017-12-15 17:52:50.625000 496 2.000 0018D1F0 0018C940 0018C540 3176.969 3172.625 3170.625 2.000 3478 2017-12-15 17:52:52.625000 497 2.000 0018D9F0 0018D140 0018C940 3180.969 3176.625 3172.625 4.000 3479 2017-12-15 17:52:54.625000 497 2.000 0018D9F0 0018D140 0018CD40 3180.969 3176.625 3174.625 2.000 3480 2017-12-15 17:52:56.625000 498 2.000 0018E1F0 0018D940 0018D140 3184.969 3180.625 3176.625 4.000 3481 2017-12-15 17:52:58.625000 498 2.000 0018E1F0 0018D940 0018D540 3184.969 3180.625 3178.625 2.000 3482 2017-12-15 17:53:00.625000 499 2.000 0018E9F0 0018E140 0018D940 3188.969 3184.625 3180.625 4.000 3483 2017-12-15 17:53:02.625000 499 2.000 0018E9F0 0018E140 0018DD40 3188.969 3184.625 3182.625 2.000 3484 2017-12-15 17:53:04.625000 500 2.000 0018F1F0 0018E940 0018E140 3192.969 3188.625 3184.625 4.000 3485 2017-12-15 17:53:06.625000 500 2.000 0018F1F0 0018E940 0018E540 3192.969 3188.625 3186.625 2.000 3486 2017-12-15 17:53:08.625000 501 2.000 0018F9F0 0018F140 0018E940 3196.969 3192.625 3188.625 4.000 3487 2017-12-15 17:53:10.625000 501 2.000 0018F9F0 0018F140 0018ED40 3196.969 3192.625 3190.625 2.000 3488 2017-12-15 17:53:12.625000 502 2.000 001901F0 0018F940 0018F140 3200.969 3196.625 3192.625 4.000 3489 2017-12-15 17:53:14.625000 502 2.000 001901F0 0018F940 0018F540 3200.969 3196.625 3194.625 2.000 3490 2017-12-15 17:53:16.625000 503 2.000 001909F0 00190140 0018F940 3204.969 3200.625 3196.625 4.000 3491 2017-12-15 17:53:18.625000 503 2.000 001909F0 00190140 0018FD40 3204.969 3200.625 3198.625 2.000 3492 2017-12-15 17:53:20.625000 504 2.000 001911F0 00190940 00190140 3208.969 3204.625 3200.625 4.000 3493 2017-12-15 17:53:22.625000 504 2.000 001911F0 00190940 00190540 3208.969 3204.625 3202.625 2.000 3494 2017-12-15 17:53:24.625000 505 2.000 001919F0 00191140 00190940 3212.969 3208.625 3204.625 4.000 3495 2017-12-15 17:53:26.625000 505 2.000 001919F0 00191140 00190D40 3212.969 3208.625 3206.625 2.000 3496 2017-12-15 17:53:28.625000 506 2.000 001921F0 00191940 00191140 3216.969 3212.625 3208.625 4.000 3497 2017-12-15 17:53:30.625000 506 2.000 001921F0 00191940 00191540 3216.969 3212.625 3210.625 2.000 3498 2017-12-15 17:53:32.625000 507 2.000 001929F0 00192140 00191940 3220.969 3216.625 3212.625 4.000 3499 2017-12-15 17:53:34.625000 507 2.000 001929F0 00192140 00191D40 3220.969 3216.625 3214.625 2.000 3500 2017-12-15 17:53:36.625000 508 2.000 001931F0 00192940 00192140 3224.969 3220.625 3216.625 4.000 3501 2017-12-15 17:53:38.625000 508 2.000 001931F0 00192940 00192540 3224.969 3220.625 3218.625 2.000 3502 2017-12-15 17:53:40.625000 511 2.000 001939F0 00193140 00192940 3228.969 3224.625 3220.625 4.000 3503 2017-12-15 17:53:42.625000 511 2.000 001939F0 00193140 00192D40 3228.969 3224.625 3222.625 2.000 3504 2017-12-15 17:53:44.625000 512 2.000 001941F0 00193940 00193140 3232.969 3228.625 3224.625 4.000 3505 2017-12-15 17:53:46.625000 512 2.000 001941F0 00193940 00193540 3232.969 3228.625 3226.625 2.000 3506 2017-12-15 17:53:48.625000 513 2.000 001949F0 00194140 00193940 3236.969 3232.625 3228.625 4.000 3507 2017-12-15 17:53:50.625000 513 2.000 001949F0 00194140 00193D40 3236.969 3232.625 3230.625 2.000 3508 2017-12-15 17:53:52.625000 514 2.000 001951F0 00194940 00194140 3240.969 3236.625 3232.625 4.000 3509 2017-12-15 17:53:54.625000 514 2.000 001951F0 00194940 00194540 3240.969 3236.625 3234.625 2.000 3510 2017-12-15 17:53:56.625000 515 2.000 001959F0 00195140 00194940 3244.969 3240.625 3236.625 4.000 3511 2017-12-15 17:53:58.625000 515 2.000 001959F0 00195140 00194D40 3244.969 3240.625 3238.625 2.000 3512 2017-12-15 17:54:00.625000 516 2.000 001961F0 00195940 00195140 3248.969 3244.625 3240.625 4.000 3513 2017-12-15 17:54:02.625000 516 2.000 001961F0 00195940 00195540 3248.969 3244.625 3242.625 2.000 3514 2017-12-15 17:54:04.625000 517 2.000 001969F0 00196140 00195940 3252.969 3248.625 3244.625 4.000 3515 2017-12-15 17:54:06.625000 517 2.000 001969F0 00196140 00195D40 3252.969 3248.625 3246.625 2.000 3516 2017-12-15 17:54:08.625000 518 2.000 001971F0 00196940 00196140 3256.969 3252.625 3248.625 4.000 3517 2017-12-15 17:54:10.625000 518 2.000 001971F0 00196940 00196540 3256.969 3252.625 3250.625 2.000 3518 2017-12-15 17:54:12.625000 519 2.000 001979F0 00197140 00196940 3260.969 3256.625 3252.625 4.000 3519 2017-12-15 17:54:14.625000 519 2.000 001979F0 00197140 00196D40 3260.969 3256.625 3254.625 2.000 3520 2017-12-15 17:54:16.625000 520 2.000 001981F0 00197940 00197140 3264.969 3260.625 3256.625 4.000 3521 2017-12-15 17:54:18.625000 520 2.000 001981F0 00197940 00197540 3264.969 3260.625 3258.625 2.000 3522 2017-12-15 17:54:20.625000 521 2.000 001989F0 00198140 00197940 3268.969 3264.625 3260.625 4.000 3523 2017-12-15 17:54:22.625000 521 2.000 001989F0 00198140 00197D40 3268.969 3264.625 3262.625 2.000 3524 2017-12-15 17:54:24.625000 522 2.000 001991F0 00198940 00198140 3272.969 3268.625 3264.625 4.000 3525 2017-12-15 17:54:26.625000 522 2.000 001991F0 00198940 00198540 3272.969 3268.625 3266.625 2.000 3526 2017-12-15 17:54:28.625000 523 2.000 001999F0 00199140 00198940 3276.969 3272.625 3268.625 4.000 3527 2017-12-15 17:54:30.625000 523 2.000 001999F0 00199140 00198D40 3276.969 3272.625 3270.625 2.000 3528 2017-12-15 17:54:32.625000 524 2.000 0019A1F0 00199940 00199140 3280.969 3276.625 3272.625 4.000 3529 2017-12-15 17:54:34.625000 524 2.000 0019A1F0 00199940 00199540 3280.969 3276.625 3274.625 2.000 3530 2017-12-15 17:54:36.625000 525 2.000 0019A9F0 0019A140 00199940 3284.969 3280.625 3276.625 4.000 3531 2017-12-15 17:54:38.625000 525 2.000 0019A9F0 0019A140 00199D40 3284.969 3280.625 3278.625 2.000 3532 2017-12-15 17:54:40.625000 526 2.000 0019B1F0 0019A940 0019A140 3288.969 3284.625 3280.625 4.000 3533 2017-12-15 17:54:42.625000 526 2.000 0019B1F0 0019A940 0019A540 3288.969 3284.625 3282.625 2.000 3534 2017-12-15 17:54:44.625000 529 2.000 0019B9F0 0019B140 0019A940 3292.969 3288.625 3284.625 4.000 3535 2017-12-15 17:54:46.625000 529 2.000 0019B9F0 0019B140 0019AD40 3292.969 3288.625 3286.625 2.000 3536 2017-12-15 17:54:48.625000 530 2.000 0019C1F0 0019B940 0019B140 3296.969 3292.625 3288.625 4.000 3537 2017-12-15 17:54:50.625000 530 2.000 0019C1F0 0019B940 0019B540 3296.969 3292.625 3290.625 2.000 3538 2017-12-15 17:54:52.625000 531 2.000 0019C9F0 0019C140 0019B940 3300.969 3296.625 3292.625 4.000 3539 2017-12-15 17:54:54.625000 531 2.000 0019C9F0 0019C140 0019BD40 3300.969 3296.625 3294.625 2.000 3540 2017-12-15 17:54:56.625000 532 2.000 0019D1F0 0019C940 0019C140 3304.969 3300.625 3296.625 4.000 3541 2017-12-15 17:54:58.625000 532 2.000 0019D1F0 0019C940 0019C540 3304.969 3300.625 3298.625 2.000 3542 2017-12-15 17:55:00.625000 533 2.000 0019D9F0 0019D140 0019C940 3308.969 3304.625 3300.625 4.000 3543 2017-12-15 17:55:02.625000 533 2.000 0019D9F0 0019D140 0019CD40 3308.969 3304.625 3302.625 2.000 3544 2017-12-15 17:55:04.625000 534 2.000 0019E1F0 0019D940 0019D140 3312.969 3308.625 3304.625 4.000 3545 2017-12-15 17:55:06.625000 534 2.000 0019E1F0 0019D940 0019D540 3312.969 3308.625 3306.625 2.000 3546 2017-12-15 17:55:08.625000 535 2.000 0019E9F0 0019E140 0019D940 3316.969 3312.625 3308.625 4.000 3547 2017-12-15 17:55:10.625000 535 2.000 0019E9F0 0019E140 0019DD40 3316.969 3312.625 3310.625 2.000 3548 2017-12-15 17:55:12.625000 536 2.000 0019F1F0 0019E940 0019E140 3320.969 3316.625 3312.625 4.000 3549 2017-12-15 17:55:14.625000 536 2.000 0019F1F0 0019E940 0019E540 3320.969 3316.625 3314.625 2.000 3550 2017-12-15 17:55:16.625000 537 2.000 0019F9F0 0019F140 0019E940 3324.969 3320.625 3316.625 4.000 3551 2017-12-15 17:55:18.625000 537 2.000 0019F9F0 0019F140 0019ED40 3324.969 3320.625 3318.625 2.000 3552 2017-12-15 17:55:20.625000 538 2.000 001A01F0 0019F940 0019F140 3328.969 3324.625 3320.625 4.000 3553 2017-12-15 17:55:22.625000 538 2.000 001A01F0 0019F940 0019F540 3328.969 3324.625 3322.625 2.000 3554 2017-12-15 17:55:24.625000 539 2.000 001A09F0 001A0140 0019F940 3332.969 3328.625 3324.625 4.000 3555 2017-12-15 17:55:26.625000 539 2.000 001A09F0 001A0140 0019FD40 3332.969 3328.625 3326.625 2.000 3556 2017-12-15 17:55:28.625000 540 2.000 001A11F0 001A0940 001A0140 3336.969 3332.625 3328.625 4.000 3557 2017-12-15 17:55:30.625000 540 2.000 001A11F0 001A0940 001A0540 3336.969 3332.625 3330.625 2.000 3558 2017-12-15 17:55:32.625000 541 2.000 001A19F0 001A1140 001A0940 3340.969 3336.625 3332.625 4.000 3559 2017-12-15 17:55:34.625000 541 2.000 001A19F0 001A1140 001A0D40 3340.969 3336.625 3334.625 2.000 3560 2017-12-15 17:55:36.625000 542 2.000 001A21F0 001A1940 001A1140 3344.969 3340.625 3336.625 4.000 3561 2017-12-15 17:55:38.625000 542 2.000 001A21F0 001A1940 001A1540 3344.969 3340.625 3338.625 2.000 3562 2017-12-15 17:55:40.625000 543 2.000 001A29F0 001A2140 001A1940 3348.969 3344.625 3340.625 4.000 3563 2017-12-15 17:55:42.625000 543 2.000 001A29F0 001A2140 001A1D40 3348.969 3344.625 3342.625 2.000 3564 2017-12-15 17:55:44.625000 544 2.000 001A31F0 001A2940 001A2140 3352.969 3348.625 3344.625 4.000 3565 2017-12-15 17:55:46.625000 544 2.000 001A31F0 001A2940 001A2540 3352.969 3348.625 3346.625 2.000 3566 2017-12-15 17:55:48.625000 547 2.000 001A39F0 001A3140 001A2940 3356.969 3352.625 3348.625 4.000 3567 2017-12-15 17:55:50.625000 547 2.000 001A39F0 001A3140 001A2D40 3356.969 3352.625 3350.625 2.000 3568 2017-12-15 17:55:52.625000 548 2.000 001A41F0 001A3940 001A3140 3360.969 3356.625 3352.625 4.000 3569 2017-12-15 17:55:54.625000 548 2.000 001A41F0 001A3940 001A3540 3360.969 3356.625 3354.625 2.000 3570 2017-12-15 17:55:56.625000 549 2.000 001A49F0 001A4140 001A3940 3364.969 3360.625 3356.625 4.000 3571 2017-12-15 17:55:58.625000 549 2.000 001A49F0 001A4140 001A3D40 3364.969 3360.625 3358.625 2.000 3572 2017-12-15 17:56:00.625000 550 2.000 001A51F0 001A4940 001A4140 3368.969 3364.625 3360.625 4.000 3573 2017-12-15 17:56:02.625000 550 2.000 001A51F0 001A4940 001A4540 3368.969 3364.625 3362.625 2.000 3574 2017-12-15 17:56:04.625000 551 2.000 001A59F0 001A5140 001A4940 3372.969 3368.625 3364.625 4.000 3575 2017-12-15 17:56:06.625000 551 2.000 001A59F0 001A5140 001A4D40 3372.969 3368.625 3366.625 2.000 3576 2017-12-15 17:56:08.625000 552 2.000 001A61F0 001A5940 001A5140 3376.969 3372.625 3368.625 4.000 3577 2017-12-15 17:56:10.625000 552 2.000 001A61F0 001A5940 001A5540 3376.969 3372.625 3370.625 2.000 3578 2017-12-15 17:56:16.625000 553 6.000 001A71F0 001A6940 001A6140 3384.969 3380.625 3376.625 4.000 3579 2017-12-15 17:56:18.625000 553 2.000 001A71F0 001A6940 001A6540 3384.969 3380.625 3378.625 2.000 3580 2017-12-15 17:56:20.625000 554 2.000 001A79F0 001A7140 001A6940 3388.969 3384.625 3380.625 4.000 3581 2017-12-15 17:56:22.625000 554 2.000 001A79F0 001A7140 001A6D40 3388.969 3384.625 3382.625 2.000 3582 2017-12-15 17:56:24.625000 555 2.000 001A81F0 001A7940 001A7140 3392.969 3388.625 3384.625 4.000 3583 2017-12-15 17:56:26.625000 555 2.000 001A81F0 001A7940 001A7540 3392.969 3388.625 3386.625 2.000 3584 2017-12-15 17:56:28.625000 556 2.000 001A89F0 001A8140 001A7940 3396.969 3392.625 3388.625 4.000 3585 2017-12-15 17:56:30.625000 556 2.000 001A89F0 001A8140 001A7D40 3396.969 3392.625 3390.625 2.000 3586 2017-12-15 17:56:32.625000 557 2.000 001A91F0 001A8940 001A8140 3400.969 3396.625 3392.625 4.000 3587 2017-12-15 17:56:34.625000 557 2.000 001A91F0 001A8940 001A8540 3400.969 3396.625 3394.625 2.000 3588 2017-12-15 17:56:36.625000 558 2.000 001A99F0 001A9140 001A8940 3404.969 3400.625 3396.625 4.000 3589 2017-12-15 17:56:38.625000 558 2.000 001A99F0 001A9140 001A8D40 3404.969 3400.625 3398.625 2.000 3590 2017-12-15 17:56:40.625000 559 2.000 001AA1F0 001A9940 001A9140 3408.969 3404.625 3400.625 4.000 3591 2017-12-15 17:56:42.625000 559 2.000 001AA1F0 001A9940 001A9540 3408.969 3404.625 3402.625 2.000 3592 2017-12-15 17:56:44.625000 560 2.000 001AA9F0 001AA140 001A9940 3412.969 3408.625 3404.625 4.000 3593 2017-12-15 17:56:46.625000 560 2.000 001AA9F0 001AA140 001A9D40 3412.969 3408.625 3406.625 2.000 3594 2017-12-15 17:56:48.625000 561 2.000 001AB1F0 001AA940 001AA140 3416.969 3412.625 3408.625 4.000 3595 2017-12-15 17:56:50.625000 561 2.000 001AB1F0 001AA940 001AA540 3416.969 3412.625 3410.625 2.000 3596 2017-12-15 17:56:52.625000 562 2.000 001AB9F0 001AB140 001AA940 3420.969 3416.625 3412.625 4.000 3597 2017-12-15 17:56:54.625000 562 2.000 001AB9F0 001AB140 001AAD40 3420.969 3416.625 3414.625 2.000 3598 2017-12-15 17:56:56.625000 565 2.000 001AC1F0 001AB940 001AB140 3424.969 3420.625 3416.625 4.000 3599 2017-12-15 17:56:58.625000 565 2.000 001AC1F0 001AB940 001AB540 3424.969 3420.625 3418.625 2.000 3600 2017-12-15 17:57:00.625000 566 2.000 001AC9F0 001AC140 001AB940 3428.969 3424.625 3420.625 4.000 3601 2017-12-15 17:57:02.625000 566 2.000 001AC9F0 001AC140 001ABD40 3428.969 3424.625 3422.625 2.000 3602 2017-12-15 17:57:04.625000 567 2.000 001AD1F0 001AC940 001AC140 3432.969 3428.625 3424.625 4.000 3603 2017-12-15 17:57:06.625000 567 2.000 001AD1F0 001AC940 001AC540 3432.969 3428.625 3426.625 2.000 3604 2017-12-15 17:57:08.625000 568 2.000 001AD9F0 001AD140 001AC940 3436.969 3432.625 3428.625 4.000 3605 2017-12-15 17:57:10.625000 568 2.000 001AD9F0 001AD140 001ACD40 3436.969 3432.625 3430.625 2.000 3606 2017-12-15 17:57:12.625000 569 2.000 001AE1F0 001AD940 001AD140 3440.969 3436.625 3432.625 4.000 3607 2017-12-15 17:57:14.625000 569 2.000 001AE1F0 001AD940 001AD540 3440.969 3436.625 3434.625 2.000 3608 2017-12-15 17:57:16.625000 570 2.000 001AE9F0 001AE140 001AD940 3444.969 3440.625 3436.625 4.000 3609 2017-12-15 17:57:18.625000 570 2.000 001AE9F0 001AE140 001ADD40 3444.969 3440.625 3438.625 2.000 3610 2017-12-15 17:57:20.625000 571 2.000 001AF1F0 001AE940 001AE140 3448.969 3444.625 3440.625 4.000 3611 2017-12-15 17:57:22.625000 571 2.000 001AF1F0 001AE940 001AE540 3448.969 3444.625 3442.625 2.000 3612 2017-12-15 17:57:24.625000 572 2.000 001AF9F0 001AF140 001AE940 3452.969 3448.625 3444.625 4.000 3613 2017-12-15 17:57:26.625000 572 2.000 001AF9F0 001AF140 001AED40 3452.969 3448.625 3446.625 2.000 3614 2017-12-15 17:57:28.625000 573 2.000 001B01F0 001AF940 001AF140 3456.969 3452.625 3448.625 4.000 3615 2017-12-15 17:57:30.625000 573 2.000 001B01F0 001AF940 001AF540 3456.969 3452.625 3450.625 2.000 3616 2017-12-15 17:57:32.625000 574 2.000 001B09F0 001B0140 001AF940 3460.969 3456.625 3452.625 4.000 3617 2017-12-15 17:57:34.625000 574 2.000 001B09F0 001B0140 001AFD40 3460.969 3456.625 3454.625 2.000 3618 2017-12-15 17:57:36.625000 575 2.000 001B11F0 001B0940 001B0140 3464.969 3460.625 3456.625 4.000 3619 2017-12-15 17:57:38.625000 575 2.000 001B11F0 001B0940 001B0540 3464.969 3460.625 3458.625 2.000 3620 2017-12-15 17:57:40.625000 576 2.000 001B19F0 001B1140 001B0940 3468.969 3464.625 3460.625 4.000 3621 2017-12-15 17:57:42.625000 576 2.000 001B19F0 001B1140 001B0D40 3468.969 3464.625 3462.625 2.000 3622 2017-12-15 17:57:44.625000 577 2.000 001B21F0 001B1940 001B1140 3472.969 3468.625 3464.625 4.000 3623 2017-12-15 17:57:46.625000 577 2.000 001B21F0 001B1940 001B1540 3472.969 3468.625 3466.625 2.000 3624 2017-12-15 17:57:48.625000 578 2.000 001B29F0 001B2140 001B1940 3476.969 3472.625 3468.625 4.000 3625 2017-12-15 17:57:50.625000 578 2.000 001B29F0 001B2140 001B1D40 3476.969 3472.625 3470.625 2.000 3626 2017-12-15 17:57:52.625000 579 2.000 001B31F0 001B2940 001B2140 3480.969 3476.625 3472.625 4.000 3627 2017-12-15 17:57:54.625000 579 2.000 001B31F0 001B2940 001B2540 3480.969 3476.625 3474.625 2.000 3628 2017-12-15 17:57:56.625000 580 2.000 001B39F0 001B3140 001B2940 3484.969 3480.625 3476.625 4.000 3629 2017-12-15 17:57:58.625000 580 2.000 001B39F0 001B3140 001B2D40 3484.969 3480.625 3478.625 2.000 3630 2017-12-15 17:58:00.625000 583 2.000 001B41F0 001B3940 001B3140 3488.969 3484.625 3480.625 4.000 3631 2017-12-15 17:58:02.625000 583 2.000 001B41F0 001B3940 001B3540 3488.969 3484.625 3482.625 2.000 3632 2017-12-15 17:58:04.625000 584 2.000 001B49F0 001B4140 001B3940 3492.969 3488.625 3484.625 4.000 3633 2017-12-15 17:58:06.625000 584 2.000 001B49F0 001B4140 001B3D40 3492.969 3488.625 3486.625 2.000 3634 2017-12-15 17:58:08.625000 585 2.000 001B51F0 001B4940 001B4140 3496.969 3492.625 3488.625 4.000 3635 2017-12-15 17:58:10.625000 585 2.000 001B51F0 001B4940 001B4540 3496.969 3492.625 3490.625 2.000 3636 2017-12-15 17:58:12.625000 586 2.000 001B59F0 001B5140 001B4940 3500.969 3496.625 3492.625 4.000 3637 2017-12-15 17:58:14.625000 586 2.000 001B59F0 001B5140 001B4D40 3500.969 3496.625 3494.625 2.000 3638 2017-12-15 17:58:16.625000 587 2.000 001B61F0 001B5940 001B5140 3504.969 3500.625 3496.625 4.000 3639 2017-12-15 17:58:18.625000 587 2.000 001B61F0 001B5940 001B5540 3504.969 3500.625 3498.625 2.000 3640 2017-12-15 17:58:20.625000 588 2.000 001B69F0 001B6140 001B5940 3508.969 3504.625 3500.625 4.000 3641 2017-12-15 17:58:22.625000 588 2.000 001B69F0 001B6140 001B5D40 3508.969 3504.625 3502.625 2.000 3642 2017-12-15 17:58:24.625000 589 2.000 001B71F0 001B6940 001B6140 3512.969 3508.625 3504.625 4.000 3643 2017-12-15 17:58:26.625000 589 2.000 001B71F0 001B6940 001B6540 3512.969 3508.625 3506.625 2.000 3644 2017-12-15 17:58:28.625000 590 2.000 001B79F0 001B7140 001B6940 3516.969 3512.625 3508.625 4.000 3645 2017-12-15 17:58:30.625000 590 2.000 001B79F0 001B7140 001B6D40 3516.969 3512.625 3510.625 2.000 3646 2017-12-15 17:58:32.625000 591 2.000 001B81F0 001B7940 001B7140 3520.969 3516.625 3512.625 4.000 3647 2017-12-15 17:58:34.625000 591 2.000 001B81F0 001B7940 001B7540 3520.969 3516.625 3514.625 2.000 3648 2017-12-15 17:58:36.625000 592 2.000 001B89F0 001B8140 001B7940 3524.969 3520.625 3516.625 4.000 3649 2017-12-15 17:58:38.625000 592 2.000 001B89F0 001B8140 001B7D40 3524.969 3520.625 3518.625 2.000 3650 2017-12-15 17:58:40.625000 593 2.000 001B91F0 001B8940 001B8140 3528.969 3524.625 3520.625 4.000 3651 2017-12-15 17:58:42.625000 593 2.000 001B91F0 001B8940 001B8540 3528.969 3524.625 3522.625 2.000 3652 2017-12-15 17:58:44.625000 594 2.000 001B99F0 001B9140 001B8940 3532.969 3528.625 3524.625 4.000 3653 2017-12-15 17:58:46.625000 594 2.000 001B99F0 001B9140 001B8D40 3532.969 3528.625 3526.625 2.000 3654 2017-12-15 17:58:48.625000 595 2.000 001BA1F0 001B9940 001B9140 3536.969 3532.625 3528.625 4.000 3655 2017-12-15 17:58:50.625000 595 2.000 001BA1F0 001B9940 001B9540 3536.969 3532.625 3530.625 2.000 3656 2017-12-15 17:58:52.625000 596 2.000 001BA9F0 001BA140 001B9940 3540.969 3536.625 3532.625 4.000 3657 2017-12-15 17:58:54.625000 596 2.000 001BA9F0 001BA140 001B9D40 3540.969 3536.625 3534.625 2.000 3658 2017-12-15 17:58:56.625000 597 2.000 001BB1F0 001BA940 001BA140 3544.969 3540.625 3536.625 4.000 3659 2017-12-15 17:58:58.625000 597 2.000 001BB1F0 001BA940 001BA540 3544.969 3540.625 3538.625 2.000 3660 2017-12-15 17:59:00.625000 598 2.000 001BB9F0 001BB140 001BA940 3548.969 3544.625 3540.625 4.000 3661 2017-12-15 17:59:02.625000 598 2.000 001BB9F0 001BB140 001BAD40 3548.969 3544.625 3542.625 2.000 3662 2017-12-15 17:59:04.625000 601 2.000 001BC1F0 001BB940 001BB140 3552.969 3548.625 3544.625 4.000 3663 2017-12-15 17:59:06.625000 601 2.000 001BC1F0 001BB940 001BB540 3552.969 3548.625 3546.625 2.000 3664 2017-12-15 17:59:08.625000 602 2.000 001BC9F0 001BC140 001BB940 3556.969 3552.625 3548.625 4.000 3665 2017-12-15 17:59:10.625000 602 2.000 001BC9F0 001BC140 001BBD40 3556.969 3552.625 3550.625 2.000 3666 2017-12-15 17:59:12.625000 603 2.000 001BD1F0 001BC940 001BC140 3560.969 3556.625 3552.625 4.000 3667 2017-12-15 17:59:14.625000 603 2.000 001BD1F0 001BC940 001BC540 3560.969 3556.625 3554.625 2.000 3668 2017-12-15 17:59:16.625000 604 2.000 001BD9F0 001BD140 001BC940 3564.969 3560.625 3556.625 4.000 3669 2017-12-15 17:59:18.625000 604 2.000 001BD9F0 001BD140 001BCD40 3564.969 3560.625 3558.625 2.000 3670 2017-12-15 17:59:20.625000 605 2.000 001BE1F0 001BD940 001BD140 3568.969 3564.625 3560.625 4.000 3671 2017-12-15 17:59:22.625000 605 2.000 001BE1F0 001BD940 001BD540 3568.969 3564.625 3562.625 2.000 3672 2017-12-15 17:59:24.625000 606 2.000 001BE9F0 001BE140 001BD940 3572.969 3568.625 3564.625 4.000 3673 2017-12-15 17:59:26.625000 606 2.000 001BE9F0 001BE140 001BDD40 3572.969 3568.625 3566.625 2.000 3674 2017-12-15 17:59:28.625000 607 2.000 001BF1F0 001BE940 001BE140 3576.969 3572.625 3568.625 4.000 3675 2017-12-15 17:59:30.625000 607 2.000 001BF1F0 001BE940 001BE540 3576.969 3572.625 3570.625 2.000 3676 2017-12-15 17:59:32.625000 608 2.000 001BF9F0 001BF140 001BE940 3580.969 3576.625 3572.625 4.000 3677 2017-12-15 17:59:34.625000 608 2.000 001BF9F0 001BF140 001BED40 3580.969 3576.625 3574.625 2.000 3678 2017-12-15 17:59:36.625000 609 2.000 001C01F0 001BF940 001BF140 3584.969 3580.625 3576.625 4.000 3679 2017-12-15 17:59:38.625000 609 2.000 001C01F0 001BF940 001BF540 3584.969 3580.625 3578.625 2.000 3680 2017-12-15 17:59:40.625000 610 2.000 001C09F0 001C0140 001BF940 3588.969 3584.625 3580.625 4.000 3681 2017-12-15 17:59:42.625000 610 2.000 001C09F0 001C0140 001BFD40 3588.969 3584.625 3582.625 2.000 3682 2017-12-15 17:59:44.625000 611 2.000 001C11F0 001C0940 001C0140 3592.969 3588.625 3584.625 4.000 3683 2017-12-15 17:59:46.625000 611 2.000 001C11F0 001C0940 001C0540 3592.969 3588.625 3586.625 2.000 3684 2017-12-15 17:59:48.625000 612 2.000 001C19F0 001C1140 001C0940 3596.969 3592.625 3588.625 4.000 3685 2017-12-15 17:59:50.625000 612 2.000 001C19F0 001C1140 001C0D40 3596.969 3592.625 3590.625 2.000 3686 2017-12-15 17:59:52.625000 613 2.000 001C21F0 001C1940 001C1140 3600.969 3596.625 3592.625 4.000 3687 2017-12-15 17:59:54.625000 613 2.000 001C21F0 001C1940 001C1540 3600.969 3596.625 3594.625 2.000 3688 2017-12-15 17:59:56.625000 614 2.000 001C29F0 001C2140 001C1940 3604.969 3600.625 3596.625 4.000 3689 2017-12-15 17:59:58.625000 614 2.000 001C29F0 001C2140 001C1D40 3604.969 3600.625 3598.625 2.000 3690 2017-12-15 18:00:00.625000 615 2.000 001C31F0 001C2940 001C2140 3608.969 3604.625 3600.625 4.000 3691 2017-12-15 18:00:02.625000 615 2.000 001C31F0 001C2940 001C2540 3608.969 3604.625 3602.625 2.000 3692 2017-12-15 18:00:04.625000 616 2.000 001C39F0 001C3140 001C2940 3612.969 3608.625 3604.625 4.000 3693 2017-12-15 18:00:06.625000 616 2.000 001C39F0 001C3140 001C2D40 3612.969 3608.625 3606.625 2.000 3694 2017-12-15 18:00:08.625000 619 2.000 001C41F0 001C3940 001C3140 3616.969 3612.625 3608.625 4.000 3695 2017-12-15 18:00:10.625000 619 2.000 001C41F0 001C3940 001C3540 3616.969 3612.625 3610.625 2.000 3696 2017-12-15 18:00:12.625000 620 2.000 001C49F0 001C4140 001C3940 3620.969 3616.625 3612.625 4.000 3697 2017-12-15 18:00:14.625000 620 2.000 001C49F0 001C4140 001C3D40 3620.969 3616.625 3614.625 2.000 3698 2017-12-15 18:00:16.625000 621 2.000 001C51F0 001C4940 001C4140 3624.969 3620.625 3616.625 4.000 3699 2017-12-15 18:00:18.625000 621 2.000 001C51F0 001C4940 001C4540 3624.969 3620.625 3618.625 2.000 3700 2017-12-15 18:00:20.625000 622 2.000 001C59F0 001C5140 001C4940 3628.969 3624.625 3620.625 4.000 3701 2017-12-15 18:00:22.625000 622 2.000 001C59F0 001C5140 001C4D40 3628.969 3624.625 3622.625 2.000 3702 2017-12-15 18:00:24.625000 623 2.000 001C61F0 001C5940 001C5140 3632.969 3628.625 3624.625 4.000 3703 2017-12-15 18:00:26.625000 623 2.000 001C61F0 001C5940 001C5540 3632.969 3628.625 3626.625 2.000 3704 2017-12-15 18:00:28.625000 624 2.000 001C69F0 001C6140 001C5940 3636.969 3632.625 3628.625 4.000 3705 2017-12-15 18:00:30.625000 624 2.000 001C69F0 001C6140 001C5D40 3636.969 3632.625 3630.625 2.000 3706 2017-12-15 18:00:32.625000 625 2.000 001C71F0 001C6940 001C6140 3640.969 3636.625 3632.625 4.000 3707 2017-12-15 18:00:34.625000 625 2.000 001C71F0 001C6940 001C6540 3640.969 3636.625 3634.625 2.000 3708 2017-12-15 18:00:36.625000 626 2.000 001C79F0 001C7140 001C6940 3644.969 3640.625 3636.625 4.000 3709 2017-12-15 18:00:38.625000 626 2.000 001C79F0 001C7140 001C6D40 3644.969 3640.625 3638.625 2.000 3710 2017-12-15 18:00:40.625000 627 2.000 001C81F0 001C7940 001C7140 3648.969 3644.625 3640.625 4.000 3711 2017-12-15 18:00:42.625000 627 2.000 001C81F0 001C7940 001C7540 3648.969 3644.625 3642.625 2.000 3712 2017-12-15 18:00:44.625000 628 2.000 001C89F0 001C8140 001C7940 3652.969 3648.625 3644.625 4.000 3713 2017-12-15 18:00:46.625000 628 2.000 001C89F0 001C8140 001C7D40 3652.969 3648.625 3646.625 2.000 3714 2017-12-15 18:00:48.625000 629 2.000 001C91F0 001C8940 001C8140 3656.969 3652.625 3648.625 4.000 3715 2017-12-15 18:00:50.625000 629 2.000 001C91F0 001C8940 001C8540 3656.969 3652.625 3650.625 2.000 3716 2017-12-15 18:00:52.625000 630 2.000 001C99F0 001C9140 001C8940 3660.969 3656.625 3652.625 4.000 3717 2017-12-15 18:00:54.625000 630 2.000 001C99F0 001C9140 001C8D40 3660.969 3656.625 3654.625 2.000 3718 2017-12-15 18:00:56.625000 631 2.000 001CA1F0 001C9940 001C9140 3664.969 3660.625 3656.625 4.000 3719 2017-12-15 18:00:58.625000 631 2.000 001CA1F0 001C9940 001C9540 3664.969 3660.625 3658.625 2.000 3720 2017-12-15 18:01:00.625000 632 2.000 001CA9F0 001CA140 001C9940 3668.969 3664.625 3660.625 4.000 3721 2017-12-15 18:01:02.625000 632 2.000 001CA9F0 001CA140 001C9D40 3668.969 3664.625 3662.625 2.000 3722 2017-12-15 18:01:04.625000 633 2.000 001CB1F0 001CA940 001CA140 3672.969 3668.625 3664.625 4.000 3723 2017-12-15 18:01:06.625000 633 2.000 001CB1F0 001CA940 001CA540 3672.969 3668.625 3666.625 2.000 3724 2017-12-15 18:01:08.625000 634 2.000 001CB9F0 001CB140 001CA940 3676.969 3672.625 3668.625 4.000 3725 2017-12-15 18:01:10.625000 634 2.000 001CB9F0 001CB140 001CAD40 3676.969 3672.625 3670.625 2.000 3726 2017-12-15 18:01:12.625000 637 2.000 001CC1F0 001CB940 001CB140 3680.969 3676.625 3672.625 4.000 3727 2017-12-15 18:01:14.625000 637 2.000 001CC1F0 001CB940 001CB540 3680.969 3676.625 3674.625 2.000 3728 2017-12-15 18:01:16.625000 638 2.000 001CC9F0 001CC140 001CB940 3684.969 3680.625 3676.625 4.000 3729 2017-12-15 18:01:18.625000 638 2.000 001CC9F0 001CC140 001CBD40 3684.969 3680.625 3678.625 2.000 3730 2017-12-15 18:01:20.625000 639 2.000 001CD1F0 001CC940 001CC140 3688.969 3684.625 3680.625 4.000 3731 2017-12-15 18:01:22.625000 639 2.000 001CD1F0 001CC940 001CC540 3688.969 3684.625 3682.625 2.000 3732 2017-12-15 18:01:24.625000 640 2.000 001CD9F0 001CD140 001CC940 3692.969 3688.625 3684.625 4.000 3733 2017-12-15 18:01:26.625000 640 2.000 001CD9F0 001CD140 001CCD40 3692.969 3688.625 3686.625 2.000 3734 2017-12-15 18:01:28.625000 641 2.000 001CE1F0 001CD940 001CD140 3696.969 3692.625 3688.625 4.000 3735 2017-12-15 18:01:30.625000 641 2.000 001CE1F0 001CD940 001CD540 3696.969 3692.625 3690.625 2.000 3736 2017-12-15 18:01:32.625000 642 2.000 001CE9F0 001CE140 001CD940 3700.969 3696.625 3692.625 4.000 3737 2017-12-15 18:01:34.625000 642 2.000 001CE9F0 001CE140 001CDD40 3700.969 3696.625 3694.625 2.000 3738 2017-12-15 18:01:36.625000 643 2.000 001CF1F0 001CE940 001CE140 3704.969 3700.625 3696.625 4.000 3739 2017-12-15 18:01:38.625000 643 2.000 001CF1F0 001CE940 001CE540 3704.969 3700.625 3698.625 2.000 3740 2017-12-15 18:01:40.625000 644 2.000 001CF9F0 001CF140 001CE940 3708.969 3704.625 3700.625 4.000 3741 2017-12-15 18:01:42.625000 644 2.000 001CF9F0 001CF140 001CED40 3708.969 3704.625 3702.625 2.000 3742 2017-12-15 18:01:44.625000 645 2.000 001D01F0 001CF940 001CF140 3712.969 3708.625 3704.625 4.000 3743 2017-12-15 18:01:46.625000 645 2.000 001D01F0 001CF940 001CF540 3712.969 3708.625 3706.625 2.000 3744 2017-12-15 18:01:48.625000 646 2.000 001D09F0 001D0140 001CF940 3716.969 3712.625 3708.625 4.000 3745 2017-12-15 18:01:50.625000 646 2.000 001D09F0 001D0140 001CFD40 3716.969 3712.625 3710.625 2.000 3746 2017-12-15 18:01:52.625000 647 2.000 001D11F0 001D0940 001D0140 3720.969 3716.625 3712.625 4.000 3747 2017-12-15 18:01:54.625000 647 2.000 001D11F0 001D0940 001D0540 3720.969 3716.625 3714.625 2.000 3748 2017-12-15 18:01:56.625000 648 2.000 001D19F0 001D1140 001D0940 3724.969 3720.625 3716.625 4.000 3749 2017-12-15 18:01:58.625000 648 2.000 001D19F0 001D1140 001D0D40 3724.969 3720.625 3718.625 2.000 3750 2017-12-15 18:02:00.625000 649 2.000 001D21F0 001D1940 001D1140 3728.969 3724.625 3720.625 4.000 3751 2017-12-15 18:02:02.625000 649 2.000 001D21F0 001D1940 001D1540 3728.969 3724.625 3722.625 2.000 3752 2017-12-15 18:02:04.625000 650 2.000 001D29F0 001D2140 001D1940 3732.969 3728.625 3724.625 4.000 3753 2017-12-15 18:02:06.625000 650 2.000 001D29F0 001D2140 001D1D40 3732.969 3728.625 3726.625 2.000 3754 2017-12-15 18:02:08.625000 651 2.000 001D31F0 001D2940 001D2140 3736.969 3732.625 3728.625 4.000 3755 2017-12-15 18:02:10.625000 651 2.000 001D31F0 001D2940 001D2540 3736.969 3732.625 3730.625 2.000 3756 2017-12-15 18:02:12.625000 652 2.000 001D39F0 001D3140 001D2940 3740.969 3736.625 3732.625 4.000 3757 2017-12-15 18:02:14.625000 652 2.000 001D39F0 001D3140 001D2D40 3740.969 3736.625 3734.625 2.000 3758 2017-12-15 18:02:16.625000 655 2.000 001D41F0 001D3940 001D3140 3744.969 3740.625 3736.625 4.000 3759 2017-12-15 18:02:18.625000 655 2.000 001D41F0 001D3940 001D3540 3744.969 3740.625 3738.625 2.000 3760 2017-12-15 18:02:20.625000 656 2.000 001D49F0 001D4140 001D3940 3748.969 3744.625 3740.625 4.000 3761 2017-12-15 18:02:22.625000 656 2.000 001D49F0 001D4140 001D3D40 3748.969 3744.625 3742.625 2.000 3762 2017-12-15 18:02:24.625000 657 2.000 001D51F0 001D4940 001D4140 3752.969 3748.625 3744.625 4.000 3763 2017-12-15 18:02:26.625000 657 2.000 001D51F0 001D4940 001D4540 3752.969 3748.625 3746.625 2.000 3764 2017-12-15 18:02:28.625000 658 2.000 001D59F0 001D5140 001D4940 3756.969 3752.625 3748.625 4.000 3765 2017-12-15 18:02:30.625000 658 2.000 001D59F0 001D5140 001D4D40 3756.969 3752.625 3750.625 2.000 3766 2017-12-15 18:02:32.625000 659 2.000 001D61F0 001D5940 001D5140 3760.969 3756.625 3752.625 4.000 3767 2017-12-15 18:02:34.625000 659 2.000 001D61F0 001D5940 001D5540 3760.969 3756.625 3754.625 2.000 3768 2017-12-15 18:02:36.625000 660 2.000 001D69F0 001D6140 001D5940 3764.969 3760.625 3756.625 4.000 3769 2017-12-15 18:02:38.625000 660 2.000 001D69F0 001D6140 001D5D40 3764.969 3760.625 3758.625 2.000 3770 2017-12-15 18:02:40.625000 661 2.000 001D71F0 001D6940 001D6140 3768.969 3764.625 3760.625 4.000 3771 2017-12-15 18:02:42.625000 661 2.000 001D71F0 001D6940 001D6540 3768.969 3764.625 3762.625 2.000 3772 2017-12-15 18:02:44.625000 662 2.000 001D79F0 001D7140 001D6940 3772.969 3768.625 3764.625 4.000 3773 2017-12-15 18:02:46.625000 662 2.000 001D79F0 001D7140 001D6D40 3772.969 3768.625 3766.625 2.000 3774 2017-12-15 18:02:48.625000 663 2.000 001D81F0 001D7940 001D7140 3776.969 3772.625 3768.625 4.000 3775 2017-12-15 18:02:50.625000 663 2.000 001D81F0 001D7940 001D7540 3776.969 3772.625 3770.625 2.000 3776 2017-12-15 18:02:52.625000 664 2.000 001D89F0 001D8140 001D7940 3780.969 3776.625 3772.625 4.000 3777 2017-12-15 18:02:54.625000 664 2.000 001D89F0 001D8140 001D7D40 3780.969 3776.625 3774.625 2.000 3778 2017-12-15 18:02:56.625000 665 2.000 001D91F0 001D8940 001D8140 3784.969 3780.625 3776.625 4.000 3779 2017-12-15 18:02:58.625000 665 2.000 001D91F0 001D8940 001D8540 3784.969 3780.625 3778.625 2.000 3780 2017-12-15 18:03:00.625000 666 2.000 001D99F0 001D9140 001D8940 3788.969 3784.625 3780.625 4.000 3781 2017-12-15 18:03:02.625000 666 2.000 001D99F0 001D9140 001D8D40 3788.969 3784.625 3782.625 2.000 3782 2017-12-15 18:03:04.625000 667 2.000 001DA1F0 001D9940 001D9140 3792.969 3788.625 3784.625 4.000 3783 2017-12-15 18:03:06.625000 667 2.000 001DA1F0 001D9940 001D9540 3792.969 3788.625 3786.625 2.000 3784 2017-12-15 18:03:08.625000 668 2.000 001DA9F0 001DA140 001D9940 3796.969 3792.625 3788.625 4.000 3785 2017-12-15 18:03:10.625000 668 2.000 001DA9F0 001DA140 001D9D40 3796.969 3792.625 3790.625 2.000 3786 2017-12-15 18:03:12.625000 669 2.000 001DB1F0 001DA940 001DA140 3800.969 3796.625 3792.625 4.000 3787 2017-12-15 18:03:14.625000 669 2.000 001DB1F0 001DA940 001DA540 3800.969 3796.625 3794.625 2.000 3788 2017-12-15 18:03:16.625000 670 2.000 001DB9F0 001DB140 001DA940 3804.969 3800.625 3796.625 4.000 3789 2017-12-15 18:03:18.625000 670 2.000 001DB9F0 001DB140 001DAD40 3804.969 3800.625 3798.625 2.000 3790 2017-12-15 18:03:20.625000 673 2.000 001DC1F0 001DB940 001DB140 3808.969 3804.625 3800.625 4.000 3791 2017-12-15 18:03:22.625000 673 2.000 001DC1F0 001DB940 001DB540 3808.969 3804.625 3802.625 2.000 3792 2017-12-15 18:03:24.625000 674 2.000 001DC9F0 001DC140 001DB940 3812.969 3808.625 3804.625 4.000 3793 2017-12-15 18:03:26.625000 674 2.000 001DC9F0 001DC140 001DBD40 3812.969 3808.625 3806.625 2.000 3794 2017-12-15 18:03:28.625000 675 2.000 001DD1F0 001DC940 001DC140 3816.969 3812.625 3808.625 4.000 3795 2017-12-15 18:03:30.625000 675 2.000 001DD1F0 001DC940 001DC540 3816.969 3812.625 3810.625 2.000 3796 2017-12-15 18:03:32.625000 676 2.000 001DD9F0 001DD140 001DC940 3820.969 3816.625 3812.625 4.000 3797 2017-12-15 18:03:34.625000 676 2.000 001DD9F0 001DD140 001DCD40 3820.969 3816.625 3814.625 2.000 3798 2017-12-15 18:03:36.625000 677 2.000 001DE1F0 001DD940 001DD140 3824.969 3820.625 3816.625 4.000 3799 2017-12-15 18:03:38.625000 677 2.000 001DE1F0 001DD940 001DD540 3824.969 3820.625 3818.625 2.000 3800 2017-12-15 18:03:40.625000 678 2.000 001DE9F0 001DE140 001DD940 3828.969 3824.625 3820.625 4.000 3801 2017-12-15 18:03:42.625000 678 2.000 001DE9F0 001DE140 001DDD40 3828.969 3824.625 3822.625 2.000 3802 2017-12-15 18:03:44.625000 679 2.000 001DF1F0 001DE940 001DE140 3832.969 3828.625 3824.625 4.000 3803 2017-12-15 18:03:46.625000 679 2.000 001DF1F0 001DE940 001DE540 3832.969 3828.625 3826.625 2.000 3804 2017-12-15 18:03:48.625000 680 2.000 001DF9F0 001DF140 001DE940 3836.969 3832.625 3828.625 4.000 3805 2017-12-15 18:03:50.625000 680 2.000 001DF9F0 001DF140 001DED40 3836.969 3832.625 3830.625 2.000 3806 2017-12-15 18:03:52.625000 681 2.000 001E01F0 001DF940 001DF140 3840.969 3836.625 3832.625 4.000 3807 2017-12-15 18:03:54.625000 681 2.000 001E01F0 001DF940 001DF540 3840.969 3836.625 3834.625 2.000 3808 2017-12-15 18:03:56.625000 682 2.000 001E09F0 001E0140 001DF940 3844.969 3840.625 3836.625 4.000 3809 2017-12-15 18:03:58.625000 682 2.000 001E09F0 001E0140 001DFD40 3844.969 3840.625 3838.625 2.000 3810 2017-12-15 18:04:00.625000 683 2.000 001E11F0 001E0940 001E0140 3848.969 3844.625 3840.625 4.000 3811 2017-12-15 18:04:02.625000 683 2.000 001E11F0 001E0940 001E0540 3848.969 3844.625 3842.625 2.000 3812 2017-12-15 18:04:04.625000 684 2.000 001E19F0 001E1140 001E0940 3852.969 3848.625 3844.625 4.000 3813 2017-12-15 18:04:06.625000 684 2.000 001E19F0 001E1140 001E0D40 3852.969 3848.625 3846.625 2.000 3814 2017-12-15 18:04:08.625000 685 2.000 001E21F0 001E1940 001E1140 3856.969 3852.625 3848.625 4.000 3815 2017-12-15 18:04:10.625000 685 2.000 001E21F0 001E1940 001E1540 3856.969 3852.625 3850.625 2.000 3816 2017-12-15 18:04:12.625000 686 2.000 001E29F0 001E2140 001E1940 3860.969 3856.625 3852.625 4.000 3817 2017-12-15 18:04:14.625000 686 2.000 001E29F0 001E2140 001E1D40 3860.969 3856.625 3854.625 2.000 3818 2017-12-15 18:04:16.625000 687 2.000 001E31F0 001E2940 001E2140 3864.969 3860.625 3856.625 4.000 3819 2017-12-15 18:04:18.625000 687 2.000 001E31F0 001E2940 001E2540 3864.969 3860.625 3858.625 2.000 3820 2017-12-15 18:04:20.625000 688 2.000 001E39F0 001E3140 001E2940 3868.969 3864.625 3860.625 4.000 3821 2017-12-15 18:04:22.625000 688 2.000 001E39F0 001E3140 001E2D40 3868.969 3864.625 3862.625 2.000 3822 2017-12-15 18:04:24.625000 691 2.000 001E41F0 001E3940 001E3140 3872.969 3868.625 3864.625 4.000 3823 2017-12-15 18:04:26.625000 691 2.000 001E41F0 001E3940 001E3540 3872.969 3868.625 3866.625 2.000 3824 2017-12-15 18:04:28.625000 692 2.000 001E49F0 001E4140 001E3940 3876.969 3872.625 3868.625 4.000 3825 2017-12-15 18:04:30.625000 692 2.000 001E49F0 001E4140 001E3D40 3876.969 3872.625 3870.625 2.000 3826 2017-12-15 18:04:32.625000 693 2.000 001E51F0 001E4940 001E4140 3880.969 3876.625 3872.625 4.000 3827 2017-12-15 18:04:34.625000 693 2.000 001E51F0 001E4940 001E4540 3880.969 3876.625 3874.625 2.000 3828 2017-12-15 18:04:36.625000 694 2.000 001E59F0 001E5140 001E4940 3884.969 3880.625 3876.625 4.000 3829 2017-12-15 18:04:38.625000 694 2.000 001E59F0 001E5140 001E4D40 3884.969 3880.625 3878.625 2.000 3830 2017-12-15 18:04:40.625000 695 2.000 001E61F0 001E5940 001E5140 3888.969 3884.625 3880.625 4.000 3831 2017-12-15 18:04:42.625000 695 2.000 001E61F0 001E5940 001E5540 3888.969 3884.625 3882.625 2.000 3832 2017-12-15 18:04:44.625000 696 2.000 001E69F0 001E6140 001E5940 3892.969 3888.625 3884.625 4.000 3833 2017-12-15 18:04:46.625000 696 2.000 001E69F0 001E6140 001E5D40 3892.969 3888.625 3886.625 2.000 3834 2017-12-15 18:04:48.625000 697 2.000 001E71F0 001E6940 001E6140 3896.969 3892.625 3888.625 4.000 3835 2017-12-15 18:04:50.625000 697 2.000 001E71F0 001E6940 001E6540 3896.969 3892.625 3890.625 2.000 3836 2017-12-15 18:04:52.625000 698 2.000 001E79F0 001E7140 001E6940 3900.969 3896.625 3892.625 4.000 3837 2017-12-15 18:04:54.625000 698 2.000 001E79F0 001E7140 001E6D40 3900.969 3896.625 3894.625 2.000 3838 2017-12-15 18:04:56.625000 699 2.000 001E81F0 001E7940 001E7140 3904.969 3900.625 3896.625 4.000 3839 2017-12-15 18:04:58.625000 699 2.000 001E81F0 001E7940 001E7540 3904.969 3900.625 3898.625 2.000 3840 2017-12-15 18:05:00.625000 700 2.000 001E89F0 001E8140 001E7940 3908.969 3904.625 3900.625 4.000 3841 2017-12-15 18:05:02.625000 700 2.000 001E89F0 001E8140 001E7D40 3908.969 3904.625 3902.625 2.000 3842 2017-12-15 18:05:04.625000 701 2.000 001E91F0 001E8940 001E8140 3912.969 3908.625 3904.625 4.000 3843 2017-12-15 18:05:06.625000 701 2.000 001E91F0 001E8940 001E8540 3912.969 3908.625 3906.625 2.000 3844 2017-12-15 18:05:08.625000 702 2.000 001E99F0 001E9140 001E8940 3916.969 3912.625 3908.625 4.000 3845 2017-12-15 18:05:10.625000 702 2.000 001E99F0 001E9140 001E8D40 3916.969 3912.625 3910.625 2.000 3846 2017-12-15 18:05:12.625000 703 2.000 001EA1F0 001E9940 001E9140 3920.969 3916.625 3912.625 4.000 3847 2017-12-15 18:05:14.625000 703 2.000 001EA1F0 001E9940 001E9540 3920.969 3916.625 3914.625 2.000 3848 2017-12-15 18:05:16.625000 704 2.000 001EA9F0 001EA140 001E9940 3924.969 3920.625 3916.625 4.000 3849 2017-12-15 18:05:18.625000 704 2.000 001EA9F0 001EA140 001E9D40 3924.969 3920.625 3918.625 2.000 3850 2017-12-15 18:05:20.625000 705 2.000 001EB1F0 001EA940 001EA140 3928.969 3924.625 3920.625 4.000 3851 2017-12-15 18:05:22.625000 705 2.000 001EB1F0 001EA940 001EA540 3928.969 3924.625 3922.625 2.000 3852 2017-12-15 18:05:24.625000 706 2.000 001EB9F0 001EB140 001EA940 3932.969 3928.625 3924.625 4.000 3853 2017-12-15 18:05:26.625000 706 2.000 001EB9F0 001EB140 001EAD40 3932.969 3928.625 3926.625 2.000 3854 2017-12-15 18:05:28.625000 709 2.000 001EC1F0 001EB940 001EB140 3936.969 3932.625 3928.625 4.000 3855 2017-12-15 18:05:30.625000 709 2.000 001EC1F0 001EB940 001EB540 3936.969 3932.625 3930.625 2.000