# Filename     :  /DATA/BEPI/DATA/L1/20140128/MEA1_L1_OMN_16E__20140128_V00.cdf
#
# Num records  :     1680
# First record : 2014-01-28 11:20:31.031250
# Last  record : 2014-01-28 15:40:43.031250
# Time range   : 4:20:12
#
# --------------------------------------------------------------------------------------------------------------------------------
# Rec  Epoch                        seq      dt(s)  TI_CCSDS    TI_FM TI0(hex)   CCSDS(s)   TI_FM(s)     TI0(s)     FM-TI0  Status
# --------------------------------------------------------------------------------------------------------------------------------
    0  2014-01-28 11:20:31.031250    55      0.000  002398D0 00238610 00230E10   4556.406   4547.031   4487.031     60.000 
    1  2014-01-28 11:20:35.031250    55      4.000  002398D0 00238610 00231610   4556.406   4547.031   4491.031     56.000 
    2  2014-01-28 11:20:39.031250    55      4.000  002398D0 00238610 00231E10   4556.406   4547.031   4495.031     52.000 
    3  2014-01-28 11:20:43.031250    55      4.000  002398D0 00238610 00232610   4556.406   4547.031   4499.031     48.000 
    4  2014-01-28 11:20:47.031250    55      4.000  002398D0 00238610 00232E10   4556.406   4547.031   4503.031     44.000 
    5  2014-01-28 11:20:51.031250    55      4.000  002398D0 00238610 00233610   4556.406   4547.031   4507.031     40.000 
    6  2014-01-28 11:20:55.031250    55      4.000  002398D0 00238610 00233E10   4556.406   4547.031   4511.031     36.000 
    7  2014-01-28 11:20:59.031250    55      4.000  002398D0 00238610 00234610   4556.406   4547.031   4515.031     32.000 
    8  2014-01-28 11:21:03.031250    55      4.000  002398D0 00238610 00234E10   4556.406   4547.031   4519.031     28.000 
    9  2014-01-28 11:21:07.031250    55      4.000  002398D0 00238610 00235610   4556.406   4547.031   4523.031     24.000 
   10  2014-01-28 11:21:11.031250    55      4.000  002398D0 00238610 00235E10   4556.406   4547.031   4527.031     20.000 
   11  2014-01-28 11:21:15.031250    55      4.000  002398D0 00238610 00236610   4556.406   4547.031   4531.031     16.000 
   12  2014-01-28 11:21:19.031250    55      4.000  002398D0 00238610 00236E10   4556.406   4547.031   4535.031     12.000 
   13  2014-01-28 11:21:23.031250    55      4.000  002398D0 00238610 00237610   4556.406   4547.031   4539.031      8.000 
   14  2014-01-28 11:21:27.031250    55      4.000  002398D0 00238610 00237E10   4556.406   4547.031   4543.031      4.000 
   15  2014-01-28 11:21:31.031250    55      4.000  002398D0 00238610 00238610   4556.406   4547.031   4547.031      0.000 
   16  2014-01-28 11:29:03.031250   326    452.000  002798E0 00278610 00270E10   5068.438   5059.031   4999.031     60.000 
   17  2014-01-28 11:29:07.031250   326      4.000  002798E0 00278610 00271610   5068.438   5059.031   5003.031     56.000 
   18  2014-01-28 11:29:11.031250   326      4.000  002798E0 00278610 00271E10   5068.438   5059.031   5007.031     52.000 
   19  2014-01-28 11:29:15.031250   326      4.000  002798E0 00278610 00272610   5068.438   5059.031   5011.031     48.000 
   20  2014-01-28 11:29:19.031250   326      4.000  002798E0 00278610 00272E10   5068.438   5059.031   5015.031     44.000 
   21  2014-01-28 11:29:23.031250   326      4.000  002798E0 00278610 00273610   5068.438   5059.031   5019.031     40.000 
   22  2014-01-28 11:29:27.031250   326      4.000  002798E0 00278610 00273E10   5068.438   5059.031   5023.031     36.000 
   23  2014-01-28 11:29:31.031250   326      4.000  002798E0 00278610 00274610   5068.438   5059.031   5027.031     32.000 
   24  2014-01-28 11:29:35.031250   326      4.000  002798E0 00278610 00274E10   5068.438   5059.031   5031.031     28.000 
   25  2014-01-28 11:29:39.031250   326      4.000  002798E0 00278610 00275610   5068.438   5059.031   5035.031     24.000 
   26  2014-01-28 11:29:43.031250   326      4.000  002798E0 00278610 00275E10   5068.438   5059.031   5039.031     20.000 
   27  2014-01-28 11:29:47.031250   326      4.000  002798E0 00278610 00276610   5068.438   5059.031   5043.031     16.000 
   28  2014-01-28 11:29:51.031250   326      4.000  002798E0 00278610 00276E10   5068.438   5059.031   5047.031     12.000 
   29  2014-01-28 11:29:55.031250   326      4.000  002798E0 00278610 00277610   5068.438   5059.031   5051.031      8.000 
   30  2014-01-28 11:29:59.031250   326      4.000  002798E0 00278610 00277E10   5068.438   5059.031   5055.031      4.000 
   31  2014-01-28 11:30:03.031250   326      4.000  002798E0 00278610 00278610   5068.438   5059.031   5059.031      0.000 
   32  2014-01-28 11:30:07.031250   360      4.000  002818E0 00280610 00278E10   5132.438   5123.031   5063.031     60.000 
   33  2014-01-28 11:30:11.031250   360      4.000  002818E0 00280610 00279610   5132.438   5123.031   5067.031     56.000 
   34  2014-01-28 11:30:15.031250   360      4.000  002818E0 00280610 00279E10   5132.438   5123.031   5071.031     52.000 
   35  2014-01-28 11:30:19.031250   360      4.000  002818E0 00280610 0027A610   5132.438   5123.031   5075.031     48.000 
   36  2014-01-28 11:30:23.031250   360      4.000  002818E0 00280610 0027AE10   5132.438   5123.031   5079.031     44.000 
   37  2014-01-28 11:30:27.031250   360      4.000  002818E0 00280610 0027B610   5132.438   5123.031   5083.031     40.000 
   38  2014-01-28 11:30:31.031250   360      4.000  002818E0 00280610 0027BE10   5132.438   5123.031   5087.031     36.000 
   39  2014-01-28 11:30:35.031250   360      4.000  002818E0 00280610 0027C610   5132.438   5123.031   5091.031     32.000 
   40  2014-01-28 11:30:39.031250   360      4.000  002818E0 00280610 0027CE10   5132.438   5123.031   5095.031     28.000 
   41  2014-01-28 11:30:43.031250   360      4.000  002818E0 00280610 0027D610   5132.438   5123.031   5099.031     24.000 
   42  2014-01-28 11:30:47.031250   360      4.000  002818E0 00280610 0027DE10   5132.438   5123.031   5103.031     20.000 
   43  2014-01-28 11:30:51.031250   360      4.000  002818E0 00280610 0027E610   5132.438   5123.031   5107.031     16.000 
   44  2014-01-28 11:30:55.031250   360      4.000  002818E0 00280610 0027EE10   5132.438   5123.031   5111.031     12.000 
   45  2014-01-28 11:30:59.031250   360      4.000  002818E0 00280610 0027F610   5132.438   5123.031   5115.031      8.000 
   46  2014-01-28 11:31:03.031250   360      4.000  002818E0 00280610 0027FE10   5132.438   5123.031   5119.031      4.000 
   47  2014-01-28 11:31:07.031250   360      4.000  002818E0 00280610 00280610   5132.438   5123.031   5123.031      0.000 
   48  2014-01-28 11:31:11.031250   396      4.000  002898E0 00288610 00280E10   5196.438   5187.031   5127.031     60.000 
   49  2014-01-28 11:31:15.031250   396      4.000  002898E0 00288610 00281610   5196.438   5187.031   5131.031     56.000 
   50  2014-01-28 11:31:19.031250   396      4.000  002898E0 00288610 00281E10   5196.438   5187.031   5135.031     52.000 
   51  2014-01-28 11:31:23.031250   396      4.000  002898E0 00288610 00282610   5196.438   5187.031   5139.031     48.000 
   52  2014-01-28 11:31:27.031250   396      4.000  002898E0 00288610 00282E10   5196.438   5187.031   5143.031     44.000 
   53  2014-01-28 11:31:31.031250   396      4.000  002898E0 00288610 00283610   5196.438   5187.031   5147.031     40.000 
   54  2014-01-28 11:31:35.031250   396      4.000  002898E0 00288610 00283E10   5196.438   5187.031   5151.031     36.000 
   55  2014-01-28 11:31:39.031250   396      4.000  002898E0 00288610 00284610   5196.438   5187.031   5155.031     32.000 
   56  2014-01-28 11:31:43.031250   396      4.000  002898E0 00288610 00284E10   5196.438   5187.031   5159.031     28.000 
   57  2014-01-28 11:31:47.031250   396      4.000  002898E0 00288610 00285610   5196.438   5187.031   5163.031     24.000 
   58  2014-01-28 11:31:51.031250   396      4.000  002898E0 00288610 00285E10   5196.438   5187.031   5167.031     20.000 
   59  2014-01-28 11:31:55.031250   396      4.000  002898E0 00288610 00286610   5196.438   5187.031   5171.031     16.000 
   60  2014-01-28 11:31:59.031250   396      4.000  002898E0 00288610 00286E10   5196.438   5187.031   5175.031     12.000 
   61  2014-01-28 11:32:03.031250   396      4.000  002898E0 00288610 00287610   5196.438   5187.031   5179.031      8.000 
   62  2014-01-28 11:32:07.031250   396      4.000  002898E0 00288610 00287E10   5196.438   5187.031   5183.031      4.000 
   63  2014-01-28 11:32:11.031250   396      4.000  002898E0 00288610 00288610   5196.438   5187.031   5187.031      0.000 
   64  2014-01-28 11:45:03.031250   840    772.000  002F1920 002F0610 002E8E10   6028.562   6019.031   5959.031     60.000 
   65  2014-01-28 11:45:07.031250   840      4.000  002F1920 002F0610 002E9610   6028.562   6019.031   5963.031     56.000 
   66  2014-01-28 11:45:11.031250   840      4.000  002F1920 002F0610 002E9E10   6028.562   6019.031   5967.031     52.000 
   67  2014-01-28 11:45:15.031250   840      4.000  002F1920 002F0610 002EA610   6028.562   6019.031   5971.031     48.000 
   68  2014-01-28 11:45:19.031250   840      4.000  002F1920 002F0610 002EAE10   6028.562   6019.031   5975.031     44.000 
   69  2014-01-28 11:45:23.031250   840      4.000  002F1920 002F0610 002EB610   6028.562   6019.031   5979.031     40.000 
   70  2014-01-28 11:45:27.031250   840      4.000  002F1920 002F0610 002EBE10   6028.562   6019.031   5983.031     36.000 
   71  2014-01-28 11:45:31.031250   840      4.000  002F1920 002F0610 002EC610   6028.562   6019.031   5987.031     32.000 
   72  2014-01-28 11:45:35.031250   840      4.000  002F1920 002F0610 002ECE10   6028.562   6019.031   5991.031     28.000 
   73  2014-01-28 11:45:39.031250   840      4.000  002F1920 002F0610 002ED610   6028.562   6019.031   5995.031     24.000 
   74  2014-01-28 11:45:43.031250   840      4.000  002F1920 002F0610 002EDE10   6028.562   6019.031   5999.031     20.000 
   75  2014-01-28 11:45:47.031250   840      4.000  002F1920 002F0610 002EE610   6028.562   6019.031   6003.031     16.000 
   76  2014-01-28 11:45:51.031250   840      4.000  002F1920 002F0610 002EEE10   6028.562   6019.031   6007.031     12.000 
   77  2014-01-28 11:45:55.031250   840      4.000  002F1920 002F0610 002EF610   6028.562   6019.031   6011.031      8.000 
   78  2014-01-28 11:45:59.031250   840      4.000  002F1920 002F0610 002EFE10   6028.562   6019.031   6015.031      4.000 
   79  2014-01-28 11:46:03.031250   840      4.000  002F1920 002F0610 002F0610   6028.562   6019.031   6019.031      0.000 
   80  2014-01-28 11:46:07.031250   874      4.000  002F9970 002F8610 002F0E10   6092.719   6083.031   6023.031     60.000 
   81  2014-01-28 11:46:11.031250   874      4.000  002F9970 002F8610 002F1610   6092.719   6083.031   6027.031     56.000 
   82  2014-01-28 11:46:15.031250   874      4.000  002F9970 002F8610 002F1E10   6092.719   6083.031   6031.031     52.000 
   83  2014-01-28 11:46:19.031250   874      4.000  002F9970 002F8610 002F2610   6092.719   6083.031   6035.031     48.000 
   84  2014-01-28 11:46:23.031250   874      4.000  002F9970 002F8610 002F2E10   6092.719   6083.031   6039.031     44.000 
   85  2014-01-28 11:46:27.031250   874      4.000  002F9970 002F8610 002F3610   6092.719   6083.031   6043.031     40.000 
   86  2014-01-28 11:46:31.031250   874      4.000  002F9970 002F8610 002F3E10   6092.719   6083.031   6047.031     36.000 
   87  2014-01-28 11:46:35.031250   874      4.000  002F9970 002F8610 002F4610   6092.719   6083.031   6051.031     32.000 
   88  2014-01-28 11:46:39.031250   874      4.000  002F9970 002F8610 002F4E10   6092.719   6083.031   6055.031     28.000 
   89  2014-01-28 11:46:43.031250   874      4.000  002F9970 002F8610 002F5610   6092.719   6083.031   6059.031     24.000 
   90  2014-01-28 11:46:47.031250   874      4.000  002F9970 002F8610 002F5E10   6092.719   6083.031   6063.031     20.000 
   91  2014-01-28 11:46:51.031250   874      4.000  002F9970 002F8610 002F6610   6092.719   6083.031   6067.031     16.000 
   92  2014-01-28 11:46:55.031250   874      4.000  002F9970 002F8610 002F6E10   6092.719   6083.031   6071.031     12.000 
   93  2014-01-28 11:46:59.031250   874      4.000  002F9970 002F8610 002F7610   6092.719   6083.031   6075.031      8.000 
   94  2014-01-28 11:47:03.031250   874      4.000  002F9970 002F8610 002F7E10   6092.719   6083.031   6079.031      4.000 
   95  2014-01-28 11:47:07.031250   874      4.000  002F9970 002F8610 002F8610   6092.719   6083.031   6083.031      0.000 
   96  2014-01-28 11:53:35.031250  1114    388.000  003319B0 00330610 00328E10   6540.844   6531.031   6471.031     60.000 
   97  2014-01-28 11:53:39.031250  1114      4.000  003319B0 00330610 00329610   6540.844   6531.031   6475.031     56.000 
   98  2014-01-28 11:53:43.031250  1114      4.000  003319B0 00330610 00329E10   6540.844   6531.031   6479.031     52.000 
   99  2014-01-28 11:53:47.031250  1114      4.000  003319B0 00330610 0032A610   6540.844   6531.031   6483.031     48.000 
  100  2014-01-28 11:53:51.031250  1114      4.000  003319B0 00330610 0032AE10   6540.844   6531.031   6487.031     44.000 
  101  2014-01-28 11:53:55.031250  1114      4.000  003319B0 00330610 0032B610   6540.844   6531.031   6491.031     40.000 
  102  2014-01-28 11:53:59.031250  1114      4.000  003319B0 00330610 0032BE10   6540.844   6531.031   6495.031     36.000 
  103  2014-01-28 11:54:03.031250  1114      4.000  003319B0 00330610 0032C610   6540.844   6531.031   6499.031     32.000 
  104  2014-01-28 11:54:07.031250  1114      4.000  003319B0 00330610 0032CE10   6540.844   6531.031   6503.031     28.000 
  105  2014-01-28 11:54:11.031250  1114      4.000  003319B0 00330610 0032D610   6540.844   6531.031   6507.031     24.000 
  106  2014-01-28 11:54:15.031250  1114      4.000  003319B0 00330610 0032DE10   6540.844   6531.031   6511.031     20.000 
  107  2014-01-28 11:54:19.031250  1114      4.000  003319B0 00330610 0032E610   6540.844   6531.031   6515.031     16.000 
  108  2014-01-28 11:54:23.031250  1114      4.000  003319B0 00330610 0032EE10   6540.844   6531.031   6519.031     12.000 
  109  2014-01-28 11:54:27.031250  1114      4.000  003319B0 00330610 0032F610   6540.844   6531.031   6523.031      8.000 
  110  2014-01-28 11:54:31.031250  1114      4.000  003319B0 00330610 0032FE10   6540.844   6531.031   6527.031      4.000 
  111  2014-01-28 11:54:35.031250  1114      4.000  003319B0 00330610 00330610   6540.844   6531.031   6531.031      0.000 
  112  2014-01-28 11:54:39.031250  1148      4.000  00339A20 00338610 00330E10   6605.062   6595.031   6535.031     60.000 
  113  2014-01-28 11:54:43.031250  1148      4.000  00339A20 00338610 00331610   6605.062   6595.031   6539.031     56.000 
  114  2014-01-28 11:54:47.031250  1148      4.000  00339A20 00338610 00331E10   6605.062   6595.031   6543.031     52.000 
  115  2014-01-28 11:54:51.031250  1148      4.000  00339A20 00338610 00332610   6605.062   6595.031   6547.031     48.000 
  116  2014-01-28 11:54:55.031250  1148      4.000  00339A20 00338610 00332E10   6605.062   6595.031   6551.031     44.000 
  117  2014-01-28 11:54:59.031250  1148      4.000  00339A20 00338610 00333610   6605.062   6595.031   6555.031     40.000 
  118  2014-01-28 11:55:03.031250  1148      4.000  00339A20 00338610 00333E10   6605.062   6595.031   6559.031     36.000 
  119  2014-01-28 11:55:07.031250  1148      4.000  00339A20 00338610 00334610   6605.062   6595.031   6563.031     32.000 
  120  2014-01-28 11:55:11.031250  1148      4.000  00339A20 00338610 00334E10   6605.062   6595.031   6567.031     28.000 
  121  2014-01-28 11:55:15.031250  1148      4.000  00339A20 00338610 00335610   6605.062   6595.031   6571.031     24.000 
  122  2014-01-28 11:55:19.031250  1148      4.000  00339A20 00338610 00335E10   6605.062   6595.031   6575.031     20.000 
  123  2014-01-28 11:55:23.031250  1148      4.000  00339A20 00338610 00336610   6605.062   6595.031   6579.031     16.000 
  124  2014-01-28 11:55:27.031250  1148      4.000  00339A20 00338610 00336E10   6605.062   6595.031   6583.031     12.000 
  125  2014-01-28 11:55:31.031250  1148      4.000  00339A20 00338610 00337610   6605.062   6595.031   6587.031      8.000 
  126  2014-01-28 11:55:35.031250  1148      4.000  00339A20 00338610 00337E10   6605.062   6595.031   6591.031      4.000 
  127  2014-01-28 11:55:39.031250  1148      4.000  00339A20 00338610 00338610   6605.062   6595.031   6595.031      0.000 
  128  2014-01-28 11:55:43.031250  1182      4.000  003419A0 00340610 00338E10   6668.812   6659.031   6599.031     60.000 
  129  2014-01-28 11:55:47.031250  1182      4.000  003419A0 00340610 00339610   6668.812   6659.031   6603.031     56.000 
  130  2014-01-28 11:55:51.031250  1182      4.000  003419A0 00340610 00339E10   6668.812   6659.031   6607.031     52.000 
  131  2014-01-28 11:55:55.031250  1182      4.000  003419A0 00340610 0033A610   6668.812   6659.031   6611.031     48.000 
  132  2014-01-28 11:55:59.031250  1182      4.000  003419A0 00340610 0033AE10   6668.812   6659.031   6615.031     44.000 
  133  2014-01-28 11:56:03.031250  1182      4.000  003419A0 00340610 0033B610   6668.812   6659.031   6619.031     40.000 
  134  2014-01-28 11:56:07.031250  1182      4.000  003419A0 00340610 0033BE10   6668.812   6659.031   6623.031     36.000 
  135  2014-01-28 11:56:11.031250  1182      4.000  003419A0 00340610 0033C610   6668.812   6659.031   6627.031     32.000 
  136  2014-01-28 11:56:15.031250  1182      4.000  003419A0 00340610 0033CE10   6668.812   6659.031   6631.031     28.000 
  137  2014-01-28 11:56:19.031250  1182      4.000  003419A0 00340610 0033D610   6668.812   6659.031   6635.031     24.000 
  138  2014-01-28 11:56:23.031250  1182      4.000  003419A0 00340610 0033DE10   6668.812   6659.031   6639.031     20.000 
  139  2014-01-28 11:56:27.031250  1182      4.000  003419A0 00340610 0033E610   6668.812   6659.031   6643.031     16.000 
  140  2014-01-28 11:56:31.031250  1182      4.000  003419A0 00340610 0033EE10   6668.812   6659.031   6647.031     12.000 
  141  2014-01-28 11:56:35.031250  1182      4.000  003419A0 00340610 0033F610   6668.812   6659.031   6651.031      8.000 
  142  2014-01-28 11:56:39.031250  1182      4.000  003419A0 00340610 0033FE10   6668.812   6659.031   6655.031      4.000 
  143  2014-01-28 11:56:43.031250  1182      4.000  003419A0 00340610 00340610   6668.812   6659.031   6659.031      0.000 
  144  2014-01-28 11:56:47.031250  1216      4.000  00349970 00348610 00340E10   6732.719   6723.031   6663.031     60.000 
  145  2014-01-28 11:56:51.031250  1216      4.000  00349970 00348610 00341610   6732.719   6723.031   6667.031     56.000 
  146  2014-01-28 11:56:55.031250  1216      4.000  00349970 00348610 00341E10   6732.719   6723.031   6671.031     52.000 
  147  2014-01-28 11:56:59.031250  1216      4.000  00349970 00348610 00342610   6732.719   6723.031   6675.031     48.000 
  148  2014-01-28 11:57:03.031250  1216      4.000  00349970 00348610 00342E10   6732.719   6723.031   6679.031     44.000 
  149  2014-01-28 11:57:07.031250  1216      4.000  00349970 00348610 00343610   6732.719   6723.031   6683.031     40.000 
  150  2014-01-28 11:57:11.031250  1216      4.000  00349970 00348610 00343E10   6732.719   6723.031   6687.031     36.000 
  151  2014-01-28 11:57:15.031250  1216      4.000  00349970 00348610 00344610   6732.719   6723.031   6691.031     32.000 
  152  2014-01-28 11:57:19.031250  1216      4.000  00349970 00348610 00344E10   6732.719   6723.031   6695.031     28.000 
  153  2014-01-28 11:57:23.031250  1216      4.000  00349970 00348610 00345610   6732.719   6723.031   6699.031     24.000 
  154  2014-01-28 11:57:27.031250  1216      4.000  00349970 00348610 00345E10   6732.719   6723.031   6703.031     20.000 
  155  2014-01-28 11:57:31.031250  1216      4.000  00349970 00348610 00346610   6732.719   6723.031   6707.031     16.000 
  156  2014-01-28 11:57:35.031250  1216      4.000  00349970 00348610 00346E10   6732.719   6723.031   6711.031     12.000 
  157  2014-01-28 11:57:39.031250  1216      4.000  00349970 00348610 00347610   6732.719   6723.031   6715.031      8.000 
  158  2014-01-28 11:57:43.031250  1216      4.000  00349970 00348610 00347E10   6732.719   6723.031   6719.031      4.000 
  159  2014-01-28 11:57:47.031250  1216      4.000  00349970 00348610 00348610   6732.719   6723.031   6723.031      0.000 
  160  2014-01-28 11:57:51.031250  1250      4.000  00351A10 00350610 00348E10   6797.031   6787.031   6727.031     60.000 
  161  2014-01-28 11:57:55.031250  1250      4.000  00351A10 00350610 00349610   6797.031   6787.031   6731.031     56.000 
  162  2014-01-28 11:57:59.031250  1250      4.000  00351A10 00350610 00349E10   6797.031   6787.031   6735.031     52.000 
  163  2014-01-28 11:58:03.031250  1250      4.000  00351A10 00350610 0034A610   6797.031   6787.031   6739.031     48.000 
  164  2014-01-28 11:58:07.031250  1250      4.000  00351A10 00350610 0034AE10   6797.031   6787.031   6743.031     44.000 
  165  2014-01-28 11:58:11.031250  1250      4.000  00351A10 00350610 0034B610   6797.031   6787.031   6747.031     40.000 
  166  2014-01-28 11:58:15.031250  1250      4.000  00351A10 00350610 0034BE10   6797.031   6787.031   6751.031     36.000 
  167  2014-01-28 11:58:19.031250  1250      4.000  00351A10 00350610 0034C610   6797.031   6787.031   6755.031     32.000 
  168  2014-01-28 11:58:23.031250  1250      4.000  00351A10 00350610 0034CE10   6797.031   6787.031   6759.031     28.000 
  169  2014-01-28 11:58:27.031250  1250      4.000  00351A10 00350610 0034D610   6797.031   6787.031   6763.031     24.000 
  170  2014-01-28 11:58:31.031250  1250      4.000  00351A10 00350610 0034DE10   6797.031   6787.031   6767.031     20.000 
  171  2014-01-28 11:58:35.031250  1250      4.000  00351A10 00350610 0034E610   6797.031   6787.031   6771.031     16.000 
  172  2014-01-28 11:58:39.031250  1250      4.000  00351A10 00350610 0034EE10   6797.031   6787.031   6775.031     12.000 
  173  2014-01-28 11:58:43.031250  1250      4.000  00351A10 00350610 0034F610   6797.031   6787.031   6779.031      8.000 
  174  2014-01-28 11:58:47.031250  1250      4.000  00351A10 00350610 0034FE10   6797.031   6787.031   6783.031      4.000 
  175  2014-01-28 11:58:51.031250  1250      4.000  00351A10 00350610 00350610   6797.031   6787.031   6787.031      0.000 
  176  2014-01-28 11:58:55.031250  1284      4.000  003599D0 00358610 00350E10   6860.906   6851.031   6791.031     60.000 
  177  2014-01-28 11:58:59.031250  1284      4.000  003599D0 00358610 00351610   6860.906   6851.031   6795.031     56.000 
  178  2014-01-28 11:59:03.031250  1284      4.000  003599D0 00358610 00351E10   6860.906   6851.031   6799.031     52.000 
  179  2014-01-28 11:59:07.031250  1284      4.000  003599D0 00358610 00352610   6860.906   6851.031   6803.031     48.000 
  180  2014-01-28 11:59:11.031250  1284      4.000  003599D0 00358610 00352E10   6860.906   6851.031   6807.031     44.000 
  181  2014-01-28 11:59:15.031250  1284      4.000  003599D0 00358610 00353610   6860.906   6851.031   6811.031     40.000 
  182  2014-01-28 11:59:19.031250  1284      4.000  003599D0 00358610 00353E10   6860.906   6851.031   6815.031     36.000 
  183  2014-01-28 11:59:23.031250  1284      4.000  003599D0 00358610 00354610   6860.906   6851.031   6819.031     32.000 
  184  2014-01-28 11:59:27.031250  1284      4.000  003599D0 00358610 00354E10   6860.906   6851.031   6823.031     28.000 
  185  2014-01-28 11:59:31.031250  1284      4.000  003599D0 00358610 00355610   6860.906   6851.031   6827.031     24.000 
  186  2014-01-28 11:59:35.031250  1284      4.000  003599D0 00358610 00355E10   6860.906   6851.031   6831.031     20.000 
  187  2014-01-28 11:59:39.031250  1284      4.000  003599D0 00358610 00356610   6860.906   6851.031   6835.031     16.000 
  188  2014-01-28 11:59:43.031250  1284      4.000  003599D0 00358610 00356E10   6860.906   6851.031   6839.031     12.000 
  189  2014-01-28 11:59:47.031250  1284      4.000  003599D0 00358610 00357610   6860.906   6851.031   6843.031      8.000 
  190  2014-01-28 11:59:51.031250  1284      4.000  003599D0 00358610 00357E10   6860.906   6851.031   6847.031      4.000 
  191  2014-01-28 11:59:55.031250  1284      4.000  003599D0 00358610 00358610   6860.906   6851.031   6851.031      0.000 
  192  2014-01-28 11:59:59.031250  1318      4.000  003619B0 00360610 00358E10   6924.844   6915.031   6855.031     60.000 
  193  2014-01-28 12:00:03.031250  1318      4.000  003619B0 00360610 00359610   6924.844   6915.031   6859.031     56.000 
  194  2014-01-28 12:00:07.031250  1318      4.000  003619B0 00360610 00359E10   6924.844   6915.031   6863.031     52.000 
  195  2014-01-28 12:00:11.031250  1318      4.000  003619B0 00360610 0035A610   6924.844   6915.031   6867.031     48.000 
  196  2014-01-28 12:00:15.031250  1318      4.000  003619B0 00360610 0035AE10   6924.844   6915.031   6871.031     44.000 
  197  2014-01-28 12:00:19.031250  1318      4.000  003619B0 00360610 0035B610   6924.844   6915.031   6875.031     40.000 
  198  2014-01-28 12:00:23.031250  1318      4.000  003619B0 00360610 0035BE10   6924.844   6915.031   6879.031     36.000 
  199  2014-01-28 12:00:27.031250  1318      4.000  003619B0 00360610 0035C610   6924.844   6915.031   6883.031     32.000 
  200  2014-01-28 12:00:31.031250  1318      4.000  003619B0 00360610 0035CE10   6924.844   6915.031   6887.031     28.000 
  201  2014-01-28 12:00:35.031250  1318      4.000  003619B0 00360610 0035D610   6924.844   6915.031   6891.031     24.000 
  202  2014-01-28 12:00:39.031250  1318      4.000  003619B0 00360610 0035DE10   6924.844   6915.031   6895.031     20.000 
  203  2014-01-28 12:00:43.031250  1318      4.000  003619B0 00360610 0035E610   6924.844   6915.031   6899.031     16.000 
  204  2014-01-28 12:00:47.031250  1318      4.000  003619B0 00360610 0035EE10   6924.844   6915.031   6903.031     12.000 
  205  2014-01-28 12:00:51.031250  1318      4.000  003619B0 00360610 0035F610   6924.844   6915.031   6907.031      8.000 
  206  2014-01-28 12:00:55.031250  1318      4.000  003619B0 00360610 0035FE10   6924.844   6915.031   6911.031      4.000 
  207  2014-01-28 12:00:59.031250  1318      4.000  003619B0 00360610 00360610   6924.844   6915.031   6915.031      0.000 
  208  2014-01-28 12:01:03.031250  1352      4.000  003699B0 00368610 00360E10   6988.844   6979.031   6919.031     60.000 
  209  2014-01-28 12:01:07.031250  1352      4.000  003699B0 00368610 00361610   6988.844   6979.031   6923.031     56.000 
  210  2014-01-28 12:01:11.031250  1352      4.000  003699B0 00368610 00361E10   6988.844   6979.031   6927.031     52.000 
  211  2014-01-28 12:01:15.031250  1352      4.000  003699B0 00368610 00362610   6988.844   6979.031   6931.031     48.000 
  212  2014-01-28 12:01:19.031250  1352      4.000  003699B0 00368610 00362E10   6988.844   6979.031   6935.031     44.000 
  213  2014-01-28 12:01:23.031250  1352      4.000  003699B0 00368610 00363610   6988.844   6979.031   6939.031     40.000 
  214  2014-01-28 12:01:27.031250  1352      4.000  003699B0 00368610 00363E10   6988.844   6979.031   6943.031     36.000 
  215  2014-01-28 12:01:31.031250  1352      4.000  003699B0 00368610 00364610   6988.844   6979.031   6947.031     32.000 
  216  2014-01-28 12:01:35.031250  1352      4.000  003699B0 00368610 00364E10   6988.844   6979.031   6951.031     28.000 
  217  2014-01-28 12:01:39.031250  1352      4.000  003699B0 00368610 00365610   6988.844   6979.031   6955.031     24.000 
  218  2014-01-28 12:01:43.031250  1352      4.000  003699B0 00368610 00365E10   6988.844   6979.031   6959.031     20.000 
  219  2014-01-28 12:01:47.031250  1352      4.000  003699B0 00368610 00366610   6988.844   6979.031   6963.031     16.000 
  220  2014-01-28 12:01:51.031250  1352      4.000  003699B0 00368610 00366E10   6988.844   6979.031   6967.031     12.000 
  221  2014-01-28 12:01:55.031250  1352      4.000  003699B0 00368610 00367610   6988.844   6979.031   6971.031      8.000 
  222  2014-01-28 12:01:59.031250  1352      4.000  003699B0 00368610 00367E10   6988.844   6979.031   6975.031      4.000 
  223  2014-01-28 12:02:03.031250  1352      4.000  003699B0 00368610 00368610   6988.844   6979.031   6979.031      0.000 
  224  2014-01-28 12:02:07.031250  1386      4.000  00371970 00370610 00368E10   7052.719   7043.031   6983.031     60.000 
  225  2014-01-28 12:02:11.031250  1386      4.000  00371970 00370610 00369610   7052.719   7043.031   6987.031     56.000 
  226  2014-01-28 12:02:15.031250  1386      4.000  00371970 00370610 00369E10   7052.719   7043.031   6991.031     52.000 
  227  2014-01-28 12:02:19.031250  1386      4.000  00371970 00370610 0036A610   7052.719   7043.031   6995.031     48.000 
  228  2014-01-28 12:02:23.031250  1386      4.000  00371970 00370610 0036AE10   7052.719   7043.031   6999.031     44.000 
  229  2014-01-28 12:02:27.031250  1386      4.000  00371970 00370610 0036B610   7052.719   7043.031   7003.031     40.000 
  230  2014-01-28 12:02:31.031250  1386      4.000  00371970 00370610 0036BE10   7052.719   7043.031   7007.031     36.000 
  231  2014-01-28 12:02:35.031250  1386      4.000  00371970 00370610 0036C610   7052.719   7043.031   7011.031     32.000 
  232  2014-01-28 12:02:39.031250  1386      4.000  00371970 00370610 0036CE10   7052.719   7043.031   7015.031     28.000 
  233  2014-01-28 12:02:43.031250  1386      4.000  00371970 00370610 0036D610   7052.719   7043.031   7019.031     24.000 
  234  2014-01-28 12:02:47.031250  1386      4.000  00371970 00370610 0036DE10   7052.719   7043.031   7023.031     20.000 
  235  2014-01-28 12:02:51.031250  1386      4.000  00371970 00370610 0036E610   7052.719   7043.031   7027.031     16.000 
  236  2014-01-28 12:02:55.031250  1386      4.000  00371970 00370610 0036EE10   7052.719   7043.031   7031.031     12.000 
  237  2014-01-28 12:02:59.031250  1386      4.000  00371970 00370610 0036F610   7052.719   7043.031   7035.031      8.000 
  238  2014-01-28 12:03:03.031250  1386      4.000  00371970 00370610 0036FE10   7052.719   7043.031   7039.031      4.000 
  239  2014-01-28 12:03:07.031250  1386      4.000  00371970 00370610 00370610   7052.719   7043.031   7043.031      0.000 
  240  2014-01-28 12:03:11.031250  1422      4.000  00379970 00378610 00370E10   7116.719   7107.031   7047.031     60.000 
  241  2014-01-28 12:03:15.031250  1422      4.000  00379970 00378610 00371610   7116.719   7107.031   7051.031     56.000 
  242  2014-01-28 12:03:19.031250  1422      4.000  00379970 00378610 00371E10   7116.719   7107.031   7055.031     52.000 
  243  2014-01-28 12:03:23.031250  1422      4.000  00379970 00378610 00372610   7116.719   7107.031   7059.031     48.000 
  244  2014-01-28 12:03:27.031250  1422      4.000  00379970 00378610 00372E10   7116.719   7107.031   7063.031     44.000 
  245  2014-01-28 12:03:31.031250  1422      4.000  00379970 00378610 00373610   7116.719   7107.031   7067.031     40.000 
  246  2014-01-28 12:03:35.031250  1422      4.000  00379970 00378610 00373E10   7116.719   7107.031   7071.031     36.000 
  247  2014-01-28 12:03:39.031250  1422      4.000  00379970 00378610 00374610   7116.719   7107.031   7075.031     32.000 
  248  2014-01-28 12:03:43.031250  1422      4.000  00379970 00378610 00374E10   7116.719   7107.031   7079.031     28.000 
  249  2014-01-28 12:03:47.031250  1422      4.000  00379970 00378610 00375610   7116.719   7107.031   7083.031     24.000 
  250  2014-01-28 12:03:51.031250  1422      4.000  00379970 00378610 00375E10   7116.719   7107.031   7087.031     20.000 
  251  2014-01-28 12:03:55.031250  1422      4.000  00379970 00378610 00376610   7116.719   7107.031   7091.031     16.000 
  252  2014-01-28 12:03:59.031250  1422      4.000  00379970 00378610 00376E10   7116.719   7107.031   7095.031     12.000 
  253  2014-01-28 12:04:03.031250  1422      4.000  00379970 00378610 00377610   7116.719   7107.031   7099.031      8.000 
  254  2014-01-28 12:04:07.031250  1422      4.000  00379970 00378610 00377E10   7116.719   7107.031   7103.031      4.000 
  255  2014-01-28 12:04:11.031250  1422      4.000  00379970 00378610 00378610   7116.719   7107.031   7107.031      0.000 
  256  2014-01-28 12:04:15.031250  1456      4.000  00381990 00380610 00378E10   7180.781   7171.031   7111.031     60.000 
  257  2014-01-28 12:04:19.031250  1456      4.000  00381990 00380610 00379610   7180.781   7171.031   7115.031     56.000 
  258  2014-01-28 12:04:23.031250  1456      4.000  00381990 00380610 00379E10   7180.781   7171.031   7119.031     52.000 
  259  2014-01-28 12:04:27.031250  1456      4.000  00381990 00380610 0037A610   7180.781   7171.031   7123.031     48.000 
  260  2014-01-28 12:04:31.031250  1456      4.000  00381990 00380610 0037AE10   7180.781   7171.031   7127.031     44.000 
  261  2014-01-28 12:04:35.031250  1456      4.000  00381990 00380610 0037B610   7180.781   7171.031   7131.031     40.000 
  262  2014-01-28 12:04:39.031250  1456      4.000  00381990 00380610 0037BE10   7180.781   7171.031   7135.031     36.000 
  263  2014-01-28 12:04:43.031250  1456      4.000  00381990 00380610 0037C610   7180.781   7171.031   7139.031     32.000 
  264  2014-01-28 12:04:47.031250  1456      4.000  00381990 00380610 0037CE10   7180.781   7171.031   7143.031     28.000 
  265  2014-01-28 12:04:51.031250  1456      4.000  00381990 00380610 0037D610   7180.781   7171.031   7147.031     24.000 
  266  2014-01-28 12:04:55.031250  1456      4.000  00381990 00380610 0037DE10   7180.781   7171.031   7151.031     20.000 
  267  2014-01-28 12:04:59.031250  1456      4.000  00381990 00380610 0037E610   7180.781   7171.031   7155.031     16.000 
  268  2014-01-28 12:05:03.031250  1456      4.000  00381990 00380610 0037EE10   7180.781   7171.031   7159.031     12.000 
  269  2014-01-28 12:05:07.031250  1456      4.000  00381990 00380610 0037F610   7180.781   7171.031   7163.031      8.000 
  270  2014-01-28 12:05:11.031250  1456      4.000  00381990 00380610 0037FE10   7180.781   7171.031   7167.031      4.000 
  271  2014-01-28 12:05:15.031250  1456      4.000  00381990 00380610 00380610   7180.781   7171.031   7171.031      0.000 
  272  2014-01-28 12:05:19.031250  1490      4.000  003898E0 00388610 00380E10   7244.438   7235.031   7175.031     60.000 
  273  2014-01-28 12:05:23.031250  1490      4.000  003898E0 00388610 00381610   7244.438   7235.031   7179.031     56.000 
  274  2014-01-28 12:05:27.031250  1490      4.000  003898E0 00388610 00381E10   7244.438   7235.031   7183.031     52.000 
  275  2014-01-28 12:05:31.031250  1490      4.000  003898E0 00388610 00382610   7244.438   7235.031   7187.031     48.000 
  276  2014-01-28 12:05:35.031250  1490      4.000  003898E0 00388610 00382E10   7244.438   7235.031   7191.031     44.000 
  277  2014-01-28 12:05:39.031250  1490      4.000  003898E0 00388610 00383610   7244.438   7235.031   7195.031     40.000 
  278  2014-01-28 12:05:43.031250  1490      4.000  003898E0 00388610 00383E10   7244.438   7235.031   7199.031     36.000 
  279  2014-01-28 12:05:47.031250  1490      4.000  003898E0 00388610 00384610   7244.438   7235.031   7203.031     32.000 
  280  2014-01-28 12:05:51.031250  1490      4.000  003898E0 00388610 00384E10   7244.438   7235.031   7207.031     28.000 
  281  2014-01-28 12:05:55.031250  1490      4.000  003898E0 00388610 00385610   7244.438   7235.031   7211.031     24.000 
  282  2014-01-28 12:05:59.031250  1490      4.000  003898E0 00388610 00385E10   7244.438   7235.031   7215.031     20.000 
  283  2014-01-28 12:06:03.031250  1490      4.000  003898E0 00388610 00386610   7244.438   7235.031   7219.031     16.000 
  284  2014-01-28 12:06:07.031250  1490      4.000  003898E0 00388610 00386E10   7244.438   7235.031   7223.031     12.000 
  285  2014-01-28 12:06:11.031250  1490      4.000  003898E0 00388610 00387610   7244.438   7235.031   7227.031      8.000 
  286  2014-01-28 12:06:15.031250  1490      4.000  003898E0 00388610 00387E10   7244.438   7235.031   7231.031      4.000 
  287  2014-01-28 12:06:19.031250  1490      4.000  003898E0 00388610 00388610   7244.438   7235.031   7235.031      0.000 
  288  2014-01-28 12:06:23.031250  1524      4.000  003918E0 00390610 00388E10   7308.438   7299.031   7239.031     60.000 
  289  2014-01-28 12:06:27.031250  1524      4.000  003918E0 00390610 00389610   7308.438   7299.031   7243.031     56.000 
  290  2014-01-28 12:06:31.031250  1524      4.000  003918E0 00390610 00389E10   7308.438   7299.031   7247.031     52.000 
  291  2014-01-28 12:06:35.031250  1524      4.000  003918E0 00390610 0038A610   7308.438   7299.031   7251.031     48.000 
  292  2014-01-28 12:06:39.031250  1524      4.000  003918E0 00390610 0038AE10   7308.438   7299.031   7255.031     44.000 
  293  2014-01-28 12:06:43.031250  1524      4.000  003918E0 00390610 0038B610   7308.438   7299.031   7259.031     40.000 
  294  2014-01-28 12:06:47.031250  1524      4.000  003918E0 00390610 0038BE10   7308.438   7299.031   7263.031     36.000 
  295  2014-01-28 12:06:51.031250  1524      4.000  003918E0 00390610 0038C610   7308.438   7299.031   7267.031     32.000 
  296  2014-01-28 12:06:55.031250  1524      4.000  003918E0 00390610 0038CE10   7308.438   7299.031   7271.031     28.000 
  297  2014-01-28 12:06:59.031250  1524      4.000  003918E0 00390610 0038D610   7308.438   7299.031   7275.031     24.000 
  298  2014-01-28 12:07:03.031250  1524      4.000  003918E0 00390610 0038DE10   7308.438   7299.031   7279.031     20.000 
  299  2014-01-28 12:07:07.031250  1524      4.000  003918E0 00390610 0038E610   7308.438   7299.031   7283.031     16.000 
  300  2014-01-28 12:07:11.031250  1524      4.000  003918E0 00390610 0038EE10   7308.438   7299.031   7287.031     12.000 
  301  2014-01-28 12:07:15.031250  1524      4.000  003918E0 00390610 0038F610   7308.438   7299.031   7291.031      8.000 
  302  2014-01-28 12:07:19.031250  1524      4.000  003918E0 00390610 0038FE10   7308.438   7299.031   7295.031      4.000 
  303  2014-01-28 12:07:23.031250  1524      4.000  003918E0 00390610 00390610   7308.438   7299.031   7299.031      0.000 
  304  2014-01-28 12:07:27.031250  1558      4.000  00399910 00398610 00390E10   7372.531   7363.031   7303.031     60.000 
  305  2014-01-28 12:07:31.031250  1558      4.000  00399910 00398610 00391610   7372.531   7363.031   7307.031     56.000 
  306  2014-01-28 12:07:35.031250  1558      4.000  00399910 00398610 00391E10   7372.531   7363.031   7311.031     52.000 
  307  2014-01-28 12:07:39.031250  1558      4.000  00399910 00398610 00392610   7372.531   7363.031   7315.031     48.000 
  308  2014-01-28 12:07:43.031250  1558      4.000  00399910 00398610 00392E10   7372.531   7363.031   7319.031     44.000 
  309  2014-01-28 12:07:47.031250  1558      4.000  00399910 00398610 00393610   7372.531   7363.031   7323.031     40.000 
  310  2014-01-28 12:07:51.031250  1558      4.000  00399910 00398610 00393E10   7372.531   7363.031   7327.031     36.000 
  311  2014-01-28 12:07:55.031250  1558      4.000  00399910 00398610 00394610   7372.531   7363.031   7331.031     32.000 
  312  2014-01-28 12:07:59.031250  1558      4.000  00399910 00398610 00394E10   7372.531   7363.031   7335.031     28.000 
  313  2014-01-28 12:08:03.031250  1558      4.000  00399910 00398610 00395610   7372.531   7363.031   7339.031     24.000 
  314  2014-01-28 12:08:07.031250  1558      4.000  00399910 00398610 00395E10   7372.531   7363.031   7343.031     20.000 
  315  2014-01-28 12:08:11.031250  1558      4.000  00399910 00398610 00396610   7372.531   7363.031   7347.031     16.000 
  316  2014-01-28 12:08:15.031250  1558      4.000  00399910 00398610 00396E10   7372.531   7363.031   7351.031     12.000 
  317  2014-01-28 12:08:19.031250  1558      4.000  00399910 00398610 00397610   7372.531   7363.031   7355.031      8.000 
  318  2014-01-28 12:08:23.031250  1558      4.000  00399910 00398610 00397E10   7372.531   7363.031   7359.031      4.000 
  319  2014-01-28 12:08:27.031250  1558      4.000  00399910 00398610 00398610   7372.531   7363.031   7363.031      0.000 
  320  2014-01-28 12:08:31.031250  1592      4.000  003A18D0 003A0610 00398E10   7436.406   7427.031   7367.031     60.000 
  321  2014-01-28 12:08:35.031250  1592      4.000  003A18D0 003A0610 00399610   7436.406   7427.031   7371.031     56.000 
  322  2014-01-28 12:08:39.031250  1592      4.000  003A18D0 003A0610 00399E10   7436.406   7427.031   7375.031     52.000 
  323  2014-01-28 12:08:43.031250  1592      4.000  003A18D0 003A0610 0039A610   7436.406   7427.031   7379.031     48.000 
  324  2014-01-28 12:08:47.031250  1592      4.000  003A18D0 003A0610 0039AE10   7436.406   7427.031   7383.031     44.000 
  325  2014-01-28 12:08:51.031250  1592      4.000  003A18D0 003A0610 0039B610   7436.406   7427.031   7387.031     40.000 
  326  2014-01-28 12:08:55.031250  1592      4.000  003A18D0 003A0610 0039BE10   7436.406   7427.031   7391.031     36.000 
  327  2014-01-28 12:08:59.031250  1592      4.000  003A18D0 003A0610 0039C610   7436.406   7427.031   7395.031     32.000 
  328  2014-01-28 12:09:03.031250  1592      4.000  003A18D0 003A0610 0039CE10   7436.406   7427.031   7399.031     28.000 
  329  2014-01-28 12:09:07.031250  1592      4.000  003A18D0 003A0610 0039D610   7436.406   7427.031   7403.031     24.000 
  330  2014-01-28 12:09:11.031250  1592      4.000  003A18D0 003A0610 0039DE10   7436.406   7427.031   7407.031     20.000 
  331  2014-01-28 12:09:15.031250  1592      4.000  003A18D0 003A0610 0039E610   7436.406   7427.031   7411.031     16.000 
  332  2014-01-28 12:09:19.031250  1592      4.000  003A18D0 003A0610 0039EE10   7436.406   7427.031   7415.031     12.000 
  333  2014-01-28 12:09:23.031250  1592      4.000  003A18D0 003A0610 0039F610   7436.406   7427.031   7419.031      8.000 
  334  2014-01-28 12:09:27.031250  1592      4.000  003A18D0 003A0610 0039FE10   7436.406   7427.031   7423.031      4.000 
  335  2014-01-28 12:09:31.031250  1592      4.000  003A18D0 003A0610 003A0610   7436.406   7427.031   7427.031      0.000 
  336  2014-01-28 12:09:35.031250  1626      4.000  003A98D0 003A8610 003A0E10   7500.406   7491.031   7431.031     60.000 
  337  2014-01-28 12:09:39.031250  1626      4.000  003A98D0 003A8610 003A1610   7500.406   7491.031   7435.031     56.000 
  338  2014-01-28 12:09:43.031250  1626      4.000  003A98D0 003A8610 003A1E10   7500.406   7491.031   7439.031     52.000 
  339  2014-01-28 12:09:47.031250  1626      4.000  003A98D0 003A8610 003A2610   7500.406   7491.031   7443.031     48.000 
  340  2014-01-28 12:09:51.031250  1626      4.000  003A98D0 003A8610 003A2E10   7500.406   7491.031   7447.031     44.000 
  341  2014-01-28 12:09:55.031250  1626      4.000  003A98D0 003A8610 003A3610   7500.406   7491.031   7451.031     40.000 
  342  2014-01-28 12:09:59.031250  1626      4.000  003A98D0 003A8610 003A3E10   7500.406   7491.031   7455.031     36.000 
  343  2014-01-28 12:10:03.031250  1626      4.000  003A98D0 003A8610 003A4610   7500.406   7491.031   7459.031     32.000 
  344  2014-01-28 12:10:07.031250  1626      4.000  003A98D0 003A8610 003A4E10   7500.406   7491.031   7463.031     28.000 
  345  2014-01-28 12:10:11.031250  1626      4.000  003A98D0 003A8610 003A5610   7500.406   7491.031   7467.031     24.000 
  346  2014-01-28 12:10:15.031250  1626      4.000  003A98D0 003A8610 003A5E10   7500.406   7491.031   7471.031     20.000 
  347  2014-01-28 12:10:19.031250  1626      4.000  003A98D0 003A8610 003A6610   7500.406   7491.031   7475.031     16.000 
  348  2014-01-28 12:10:23.031250  1626      4.000  003A98D0 003A8610 003A6E10   7500.406   7491.031   7479.031     12.000 
  349  2014-01-28 12:10:27.031250  1626      4.000  003A98D0 003A8610 003A7610   7500.406   7491.031   7483.031      8.000 
  350  2014-01-28 12:10:31.031250  1626      4.000  003A98D0 003A8610 003A7E10   7500.406   7491.031   7487.031      4.000 
  351  2014-01-28 12:10:35.031250  1626      4.000  003A98D0 003A8610 003A8610   7500.406   7491.031   7491.031      0.000 
  352  2014-01-28 12:10:39.031250  1660      4.000  003B1960 003B0610 003A8E10   7564.688   7555.031   7495.031     60.000 
  353  2014-01-28 12:10:43.031250  1660      4.000  003B1960 003B0610 003A9610   7564.688   7555.031   7499.031     56.000 
  354  2014-01-28 12:10:47.031250  1660      4.000  003B1960 003B0610 003A9E10   7564.688   7555.031   7503.031     52.000 
  355  2014-01-28 12:10:51.031250  1660      4.000  003B1960 003B0610 003AA610   7564.688   7555.031   7507.031     48.000 
  356  2014-01-28 12:10:55.031250  1660      4.000  003B1960 003B0610 003AAE10   7564.688   7555.031   7511.031     44.000 
  357  2014-01-28 12:10:59.031250  1660      4.000  003B1960 003B0610 003AB610   7564.688   7555.031   7515.031     40.000 
  358  2014-01-28 12:11:03.031250  1660      4.000  003B1960 003B0610 003ABE10   7564.688   7555.031   7519.031     36.000 
  359  2014-01-28 12:11:07.031250  1660      4.000  003B1960 003B0610 003AC610   7564.688   7555.031   7523.031     32.000 
  360  2014-01-28 12:11:11.031250  1660      4.000  003B1960 003B0610 003ACE10   7564.688   7555.031   7527.031     28.000 
  361  2014-01-28 12:11:15.031250  1660      4.000  003B1960 003B0610 003AD610   7564.688   7555.031   7531.031     24.000 
  362  2014-01-28 12:11:19.031250  1660      4.000  003B1960 003B0610 003ADE10   7564.688   7555.031   7535.031     20.000 
  363  2014-01-28 12:11:23.031250  1660      4.000  003B1960 003B0610 003AE610   7564.688   7555.031   7539.031     16.000 
  364  2014-01-28 12:11:27.031250  1660      4.000  003B1960 003B0610 003AEE10   7564.688   7555.031   7543.031     12.000 
  365  2014-01-28 12:11:31.031250  1660      4.000  003B1960 003B0610 003AF610   7564.688   7555.031   7547.031      8.000 
  366  2014-01-28 12:11:35.031250  1660      4.000  003B1960 003B0610 003AFE10   7564.688   7555.031   7551.031      4.000 
  367  2014-01-28 12:11:39.031250  1660      4.000  003B1960 003B0610 003B0610   7564.688   7555.031   7555.031      0.000 
  368  2014-01-28 12:11:43.031250  1694      4.000  003B9910 003B8610 003B0E10   7628.531   7619.031   7559.031     60.000 
  369  2014-01-28 12:11:47.031250  1694      4.000  003B9910 003B8610 003B1610   7628.531   7619.031   7563.031     56.000 
  370  2014-01-28 12:11:51.031250  1694      4.000  003B9910 003B8610 003B1E10   7628.531   7619.031   7567.031     52.000 
  371  2014-01-28 12:11:55.031250  1694      4.000  003B9910 003B8610 003B2610   7628.531   7619.031   7571.031     48.000 
  372  2014-01-28 12:11:59.031250  1694      4.000  003B9910 003B8610 003B2E10   7628.531   7619.031   7575.031     44.000 
  373  2014-01-28 12:12:03.031250  1694      4.000  003B9910 003B8610 003B3610   7628.531   7619.031   7579.031     40.000 
  374  2014-01-28 12:12:07.031250  1694      4.000  003B9910 003B8610 003B3E10   7628.531   7619.031   7583.031     36.000 
  375  2014-01-28 12:12:11.031250  1694      4.000  003B9910 003B8610 003B4610   7628.531   7619.031   7587.031     32.000 
  376  2014-01-28 12:12:15.031250  1694      4.000  003B9910 003B8610 003B4E10   7628.531   7619.031   7591.031     28.000 
  377  2014-01-28 12:12:19.031250  1694      4.000  003B9910 003B8610 003B5610   7628.531   7619.031   7595.031     24.000 
  378  2014-01-28 12:12:23.031250  1694      4.000  003B9910 003B8610 003B5E10   7628.531   7619.031   7599.031     20.000 
  379  2014-01-28 12:12:27.031250  1694      4.000  003B9910 003B8610 003B6610   7628.531   7619.031   7603.031     16.000 
  380  2014-01-28 12:12:31.031250  1694      4.000  003B9910 003B8610 003B6E10   7628.531   7619.031   7607.031     12.000 
  381  2014-01-28 12:12:35.031250  1694      4.000  003B9910 003B8610 003B7610   7628.531   7619.031   7611.031      8.000 
  382  2014-01-28 12:12:39.031250  1694      4.000  003B9910 003B8610 003B7E10   7628.531   7619.031   7615.031      4.000 
  383  2014-01-28 12:12:43.031250  1694      4.000  003B9910 003B8610 003B8610   7628.531   7619.031   7619.031      0.000 
  384  2014-01-28 12:12:47.031250  1728      4.000  003C1910 003C0610 003B8E10   7692.531   7683.031   7623.031     60.000 
  385  2014-01-28 12:12:51.031250  1728      4.000  003C1910 003C0610 003B9610   7692.531   7683.031   7627.031     56.000 
  386  2014-01-28 12:12:55.031250  1728      4.000  003C1910 003C0610 003B9E10   7692.531   7683.031   7631.031     52.000 
  387  2014-01-28 12:12:59.031250  1728      4.000  003C1910 003C0610 003BA610   7692.531   7683.031   7635.031     48.000 
  388  2014-01-28 12:13:03.031250  1728      4.000  003C1910 003C0610 003BAE10   7692.531   7683.031   7639.031     44.000 
  389  2014-01-28 12:13:07.031250  1728      4.000  003C1910 003C0610 003BB610   7692.531   7683.031   7643.031     40.000 
  390  2014-01-28 12:13:11.031250  1728      4.000  003C1910 003C0610 003BBE10   7692.531   7683.031   7647.031     36.000 
  391  2014-01-28 12:13:15.031250  1728      4.000  003C1910 003C0610 003BC610   7692.531   7683.031   7651.031     32.000 
  392  2014-01-28 12:13:19.031250  1728      4.000  003C1910 003C0610 003BCE10   7692.531   7683.031   7655.031     28.000 
  393  2014-01-28 12:13:23.031250  1728      4.000  003C1910 003C0610 003BD610   7692.531   7683.031   7659.031     24.000 
  394  2014-01-28 12:13:27.031250  1728      4.000  003C1910 003C0610 003BDE10   7692.531   7683.031   7663.031     20.000 
  395  2014-01-28 12:13:31.031250  1728      4.000  003C1910 003C0610 003BE610   7692.531   7683.031   7667.031     16.000 
  396  2014-01-28 12:13:35.031250  1728      4.000  003C1910 003C0610 003BEE10   7692.531   7683.031   7671.031     12.000 
  397  2014-01-28 12:13:39.031250  1728      4.000  003C1910 003C0610 003BF610   7692.531   7683.031   7675.031      8.000 
  398  2014-01-28 12:13:43.031250  1728      4.000  003C1910 003C0610 003BFE10   7692.531   7683.031   7679.031      4.000 
  399  2014-01-28 12:13:47.031250  1728      4.000  003C1910 003C0610 003C0610   7692.531   7683.031   7683.031      0.000 
  400  2014-01-28 12:13:51.031250  1764      4.000  003C9970 003C8610 003C0E10   7756.719   7747.031   7687.031     60.000 
  401  2014-01-28 12:13:55.031250  1764      4.000  003C9970 003C8610 003C1610   7756.719   7747.031   7691.031     56.000 
  402  2014-01-28 12:13:59.031250  1764      4.000  003C9970 003C8610 003C1E10   7756.719   7747.031   7695.031     52.000 
  403  2014-01-28 12:14:03.031250  1764      4.000  003C9970 003C8610 003C2610   7756.719   7747.031   7699.031     48.000 
  404  2014-01-28 12:14:07.031250  1764      4.000  003C9970 003C8610 003C2E10   7756.719   7747.031   7703.031     44.000 
  405  2014-01-28 12:14:11.031250  1764      4.000  003C9970 003C8610 003C3610   7756.719   7747.031   7707.031     40.000 
  406  2014-01-28 12:14:15.031250  1764      4.000  003C9970 003C8610 003C3E10   7756.719   7747.031   7711.031     36.000 
  407  2014-01-28 12:14:19.031250  1764      4.000  003C9970 003C8610 003C4610   7756.719   7747.031   7715.031     32.000 
  408  2014-01-28 12:14:23.031250  1764      4.000  003C9970 003C8610 003C4E10   7756.719   7747.031   7719.031     28.000 
  409  2014-01-28 12:14:27.031250  1764      4.000  003C9970 003C8610 003C5610   7756.719   7747.031   7723.031     24.000 
  410  2014-01-28 12:14:31.031250  1764      4.000  003C9970 003C8610 003C5E10   7756.719   7747.031   7727.031     20.000 
  411  2014-01-28 12:14:35.031250  1764      4.000  003C9970 003C8610 003C6610   7756.719   7747.031   7731.031     16.000 
  412  2014-01-28 12:14:39.031250  1764      4.000  003C9970 003C8610 003C6E10   7756.719   7747.031   7735.031     12.000 
  413  2014-01-28 12:14:43.031250  1764      4.000  003C9970 003C8610 003C7610   7756.719   7747.031   7739.031      8.000 
  414  2014-01-28 12:14:47.031250  1764      4.000  003C9970 003C8610 003C7E10   7756.719   7747.031   7743.031      4.000 
  415  2014-01-28 12:14:51.031250  1764      4.000  003C9970 003C8610 003C8610   7756.719   7747.031   7747.031      0.000 
  416  2014-01-28 12:14:55.031250  1798      4.000  003D18E0 003D0610 003C8E10   7820.438   7811.031   7751.031     60.000 
  417  2014-01-28 12:14:59.031250  1798      4.000  003D18E0 003D0610 003C9610   7820.438   7811.031   7755.031     56.000 
  418  2014-01-28 12:15:03.031250  1798      4.000  003D18E0 003D0610 003C9E10   7820.438   7811.031   7759.031     52.000 
  419  2014-01-28 12:15:07.031250  1798      4.000  003D18E0 003D0610 003CA610   7820.438   7811.031   7763.031     48.000 
  420  2014-01-28 12:15:11.031250  1798      4.000  003D18E0 003D0610 003CAE10   7820.438   7811.031   7767.031     44.000 
  421  2014-01-28 12:15:15.031250  1798      4.000  003D18E0 003D0610 003CB610   7820.438   7811.031   7771.031     40.000 
  422  2014-01-28 12:15:19.031250  1798      4.000  003D18E0 003D0610 003CBE10   7820.438   7811.031   7775.031     36.000 
  423  2014-01-28 12:15:23.031250  1798      4.000  003D18E0 003D0610 003CC610   7820.438   7811.031   7779.031     32.000 
  424  2014-01-28 12:15:27.031250  1798      4.000  003D18E0 003D0610 003CCE10   7820.438   7811.031   7783.031     28.000 
  425  2014-01-28 12:15:31.031250  1798      4.000  003D18E0 003D0610 003CD610   7820.438   7811.031   7787.031     24.000 
  426  2014-01-28 12:15:35.031250  1798      4.000  003D18E0 003D0610 003CDE10   7820.438   7811.031   7791.031     20.000 
  427  2014-01-28 12:15:39.031250  1798      4.000  003D18E0 003D0610 003CE610   7820.438   7811.031   7795.031     16.000 
  428  2014-01-28 12:15:43.031250  1798      4.000  003D18E0 003D0610 003CEE10   7820.438   7811.031   7799.031     12.000 
  429  2014-01-28 12:15:47.031250  1798      4.000  003D18E0 003D0610 003CF610   7820.438   7811.031   7803.031      8.000 
  430  2014-01-28 12:15:51.031250  1798      4.000  003D18E0 003D0610 003CFE10   7820.438   7811.031   7807.031      4.000 
  431  2014-01-28 12:15:55.031250  1798      4.000  003D18E0 003D0610 003D0610   7820.438   7811.031   7811.031      0.000 
  432  2014-01-28 12:15:59.031250  1832      4.000  003D9930 003D8610 003D0E10   7884.594   7875.031   7815.031     60.000 
  433  2014-01-28 12:16:03.031250  1832      4.000  003D9930 003D8610 003D1610   7884.594   7875.031   7819.031     56.000 
  434  2014-01-28 12:16:07.031250  1832      4.000  003D9930 003D8610 003D1E10   7884.594   7875.031   7823.031     52.000 
  435  2014-01-28 12:16:11.031250  1832      4.000  003D9930 003D8610 003D2610   7884.594   7875.031   7827.031     48.000 
  436  2014-01-28 12:16:15.031250  1832      4.000  003D9930 003D8610 003D2E10   7884.594   7875.031   7831.031     44.000 
  437  2014-01-28 12:16:19.031250  1832      4.000  003D9930 003D8610 003D3610   7884.594   7875.031   7835.031     40.000 
  438  2014-01-28 12:16:23.031250  1832      4.000  003D9930 003D8610 003D3E10   7884.594   7875.031   7839.031     36.000 
  439  2014-01-28 12:16:27.031250  1832      4.000  003D9930 003D8610 003D4610   7884.594   7875.031   7843.031     32.000 
  440  2014-01-28 12:16:31.031250  1832      4.000  003D9930 003D8610 003D4E10   7884.594   7875.031   7847.031     28.000 
  441  2014-01-28 12:16:35.031250  1832      4.000  003D9930 003D8610 003D5610   7884.594   7875.031   7851.031     24.000 
  442  2014-01-28 12:16:39.031250  1832      4.000  003D9930 003D8610 003D5E10   7884.594   7875.031   7855.031     20.000 
  443  2014-01-28 12:16:43.031250  1832      4.000  003D9930 003D8610 003D6610   7884.594   7875.031   7859.031     16.000 
  444  2014-01-28 12:16:47.031250  1832      4.000  003D9930 003D8610 003D6E10   7884.594   7875.031   7863.031     12.000 
  445  2014-01-28 12:16:51.031250  1832      4.000  003D9930 003D8610 003D7610   7884.594   7875.031   7867.031      8.000 
  446  2014-01-28 12:16:55.031250  1832      4.000  003D9930 003D8610 003D7E10   7884.594   7875.031   7871.031      4.000 
  447  2014-01-28 12:16:59.031250  1832      4.000  003D9930 003D8610 003D8610   7884.594   7875.031   7875.031      0.000 
  448  2014-01-28 12:17:03.031250  1866      4.000  003E19A0 003E0610 003D8E10   7948.812   7939.031   7879.031     60.000 
  449  2014-01-28 12:17:07.031250  1866      4.000  003E19A0 003E0610 003D9610   7948.812   7939.031   7883.031     56.000 
  450  2014-01-28 12:17:11.031250  1866      4.000  003E19A0 003E0610 003D9E10   7948.812   7939.031   7887.031     52.000 
  451  2014-01-28 12:17:15.031250  1866      4.000  003E19A0 003E0610 003DA610   7948.812   7939.031   7891.031     48.000 
  452  2014-01-28 12:17:19.031250  1866      4.000  003E19A0 003E0610 003DAE10   7948.812   7939.031   7895.031     44.000 
  453  2014-01-28 12:17:23.031250  1866      4.000  003E19A0 003E0610 003DB610   7948.812   7939.031   7899.031     40.000 
  454  2014-01-28 12:17:27.031250  1866      4.000  003E19A0 003E0610 003DBE10   7948.812   7939.031   7903.031     36.000 
  455  2014-01-28 12:17:31.031250  1866      4.000  003E19A0 003E0610 003DC610   7948.812   7939.031   7907.031     32.000 
  456  2014-01-28 12:17:35.031250  1866      4.000  003E19A0 003E0610 003DCE10   7948.812   7939.031   7911.031     28.000 
  457  2014-01-28 12:17:39.031250  1866      4.000  003E19A0 003E0610 003DD610   7948.812   7939.031   7915.031     24.000 
  458  2014-01-28 12:17:43.031250  1866      4.000  003E19A0 003E0610 003DDE10   7948.812   7939.031   7919.031     20.000 
  459  2014-01-28 12:17:47.031250  1866      4.000  003E19A0 003E0610 003DE610   7948.812   7939.031   7923.031     16.000 
  460  2014-01-28 12:17:51.031250  1866      4.000  003E19A0 003E0610 003DEE10   7948.812   7939.031   7927.031     12.000 
  461  2014-01-28 12:17:55.031250  1866      4.000  003E19A0 003E0610 003DF610   7948.812   7939.031   7931.031      8.000 
  462  2014-01-28 12:17:59.031250  1866      4.000  003E19A0 003E0610 003DFE10   7948.812   7939.031   7935.031      4.000 
  463  2014-01-28 12:18:03.031250  1866      4.000  003E19A0 003E0610 003E0610   7948.812   7939.031   7939.031      0.000 
  464  2014-01-28 12:18:07.031250  1900      4.000  003E98E0 003E8610 003E0E10   8012.438   8003.031   7943.031     60.000 
  465  2014-01-28 12:18:11.031250  1900      4.000  003E98E0 003E8610 003E1610   8012.438   8003.031   7947.031     56.000 
  466  2014-01-28 12:18:15.031250  1900      4.000  003E98E0 003E8610 003E1E10   8012.438   8003.031   7951.031     52.000 
  467  2014-01-28 12:18:19.031250  1900      4.000  003E98E0 003E8610 003E2610   8012.438   8003.031   7955.031     48.000 
  468  2014-01-28 12:18:23.031250  1900      4.000  003E98E0 003E8610 003E2E10   8012.438   8003.031   7959.031     44.000 
  469  2014-01-28 12:18:27.031250  1900      4.000  003E98E0 003E8610 003E3610   8012.438   8003.031   7963.031     40.000 
  470  2014-01-28 12:18:31.031250  1900      4.000  003E98E0 003E8610 003E3E10   8012.438   8003.031   7967.031     36.000 
  471  2014-01-28 12:18:35.031250  1900      4.000  003E98E0 003E8610 003E4610   8012.438   8003.031   7971.031     32.000 
  472  2014-01-28 12:18:39.031250  1900      4.000  003E98E0 003E8610 003E4E10   8012.438   8003.031   7975.031     28.000 
  473  2014-01-28 12:18:43.031250  1900      4.000  003E98E0 003E8610 003E5610   8012.438   8003.031   7979.031     24.000 
  474  2014-01-28 12:18:47.031250  1900      4.000  003E98E0 003E8610 003E5E10   8012.438   8003.031   7983.031     20.000 
  475  2014-01-28 12:18:51.031250  1900      4.000  003E98E0 003E8610 003E6610   8012.438   8003.031   7987.031     16.000 
  476  2014-01-28 12:18:55.031250  1900      4.000  003E98E0 003E8610 003E6E10   8012.438   8003.031   7991.031     12.000 
  477  2014-01-28 12:18:59.031250  1900      4.000  003E98E0 003E8610 003E7610   8012.438   8003.031   7995.031      8.000 
  478  2014-01-28 12:19:03.031250  1900      4.000  003E98E0 003E8610 003E7E10   8012.438   8003.031   7999.031      4.000 
  479  2014-01-28 12:19:07.031250  1900      4.000  003E98E0 003E8610 003E8610   8012.438   8003.031   8003.031      0.000 
  480  2014-01-28 13:40:15.031250  4534   4868.000  00651A30 00650610 00648E10  12941.094  12931.031  12871.031     60.000 
  481  2014-01-28 13:40:19.031250  4534      4.000  00651A30 00650610 00649610  12941.094  12931.031  12875.031     56.000 
  482  2014-01-28 13:40:23.031250  4534      4.000  00651A30 00650610 00649E10  12941.094  12931.031  12879.031     52.000 
  483  2014-01-28 13:40:27.031250  4534      4.000  00651A30 00650610 0064A610  12941.094  12931.031  12883.031     48.000 
  484  2014-01-28 13:40:31.031250  4534      4.000  00651A30 00650610 0064AE10  12941.094  12931.031  12887.031     44.000 
  485  2014-01-28 13:40:35.031250  4534      4.000  00651A30 00650610 0064B610  12941.094  12931.031  12891.031     40.000 
  486  2014-01-28 13:40:39.031250  4534      4.000  00651A30 00650610 0064BE10  12941.094  12931.031  12895.031     36.000 
  487  2014-01-28 13:40:43.031250  4534      4.000  00651A30 00650610 0064C610  12941.094  12931.031  12899.031     32.000 
  488  2014-01-28 13:40:47.031250  4534      4.000  00651A30 00650610 0064CE10  12941.094  12931.031  12903.031     28.000 
  489  2014-01-28 13:40:51.031250  4534      4.000  00651A30 00650610 0064D610  12941.094  12931.031  12907.031     24.000 
  490  2014-01-28 13:40:55.031250  4534      4.000  00651A30 00650610 0064DE10  12941.094  12931.031  12911.031     20.000 
  491  2014-01-28 13:40:59.031250  4534      4.000  00651A30 00650610 0064E610  12941.094  12931.031  12915.031     16.000 
  492  2014-01-28 13:41:03.031250  4534      4.000  00651A30 00650610 0064EE10  12941.094  12931.031  12919.031     12.000 
  493  2014-01-28 13:41:07.031250  4534      4.000  00651A30 00650610 0064F610  12941.094  12931.031  12923.031      8.000 
  494  2014-01-28 13:41:11.031250  4534      4.000  00651A30 00650610 0064FE10  12941.094  12931.031  12927.031      4.000 
  495  2014-01-28 13:41:15.031250  4534      4.000  00651A30 00650610 00650610  12941.094  12931.031  12931.031      0.000 
  496  2014-01-28 13:41:19.031250  4568      4.000  00659A20 00658610 00650E10  13005.062  12995.031  12935.031     60.000 
  497  2014-01-28 13:41:23.031250  4568      4.000  00659A20 00658610 00651610  13005.062  12995.031  12939.031     56.000 
  498  2014-01-28 13:41:27.031250  4568      4.000  00659A20 00658610 00651E10  13005.062  12995.031  12943.031     52.000 
  499  2014-01-28 13:41:31.031250  4568      4.000  00659A20 00658610 00652610  13005.062  12995.031  12947.031     48.000 
  500  2014-01-28 13:41:35.031250  4568      4.000  00659A20 00658610 00652E10  13005.062  12995.031  12951.031     44.000 
  501  2014-01-28 13:41:39.031250  4568      4.000  00659A20 00658610 00653610  13005.062  12995.031  12955.031     40.000 
  502  2014-01-28 13:41:43.031250  4568      4.000  00659A20 00658610 00653E10  13005.062  12995.031  12959.031     36.000 
  503  2014-01-28 13:41:47.031250  4568      4.000  00659A20 00658610 00654610  13005.062  12995.031  12963.031     32.000 
  504  2014-01-28 13:41:51.031250  4568      4.000  00659A20 00658610 00654E10  13005.062  12995.031  12967.031     28.000 
  505  2014-01-28 13:41:55.031250  4568      4.000  00659A20 00658610 00655610  13005.062  12995.031  12971.031     24.000 
  506  2014-01-28 13:41:59.031250  4568      4.000  00659A20 00658610 00655E10  13005.062  12995.031  12975.031     20.000 
  507  2014-01-28 13:42:03.031250  4568      4.000  00659A20 00658610 00656610  13005.062  12995.031  12979.031     16.000 
  508  2014-01-28 13:42:07.031250  4568      4.000  00659A20 00658610 00656E10  13005.062  12995.031  12983.031     12.000 
  509  2014-01-28 13:42:11.031250  4568      4.000  00659A20 00658610 00657610  13005.062  12995.031  12987.031      8.000 
  510  2014-01-28 13:42:15.031250  4568      4.000  00659A20 00658610 00657E10  13005.062  12995.031  12991.031      4.000 
  511  2014-01-28 13:42:19.031250  4568      4.000  00659A20 00658610 00658610  13005.062  12995.031  12995.031      0.000 
  512  2014-01-28 13:42:23.031250  4602      4.000  00661A20 00660610 00658E10  13069.062  13059.031  12999.031     60.000 
  513  2014-01-28 13:42:27.031250  4602      4.000  00661A20 00660610 00659610  13069.062  13059.031  13003.031     56.000 
  514  2014-01-28 13:42:31.031250  4602      4.000  00661A20 00660610 00659E10  13069.062  13059.031  13007.031     52.000 
  515  2014-01-28 13:42:35.031250  4602      4.000  00661A20 00660610 0065A610  13069.062  13059.031  13011.031     48.000 
  516  2014-01-28 13:42:39.031250  4602      4.000  00661A20 00660610 0065AE10  13069.062  13059.031  13015.031     44.000 
  517  2014-01-28 13:42:43.031250  4602      4.000  00661A20 00660610 0065B610  13069.062  13059.031  13019.031     40.000 
  518  2014-01-28 13:42:47.031250  4602      4.000  00661A20 00660610 0065BE10  13069.062  13059.031  13023.031     36.000 
  519  2014-01-28 13:42:51.031250  4602      4.000  00661A20 00660610 0065C610  13069.062  13059.031  13027.031     32.000 
  520  2014-01-28 13:42:55.031250  4602      4.000  00661A20 00660610 0065CE10  13069.062  13059.031  13031.031     28.000 
  521  2014-01-28 13:42:59.031250  4602      4.000  00661A20 00660610 0065D610  13069.062  13059.031  13035.031     24.000 
  522  2014-01-28 13:43:03.031250  4602      4.000  00661A20 00660610 0065DE10  13069.062  13059.031  13039.031     20.000 
  523  2014-01-28 13:43:07.031250  4602      4.000  00661A20 00660610 0065E610  13069.062  13059.031  13043.031     16.000 
  524  2014-01-28 13:43:11.031250  4602      4.000  00661A20 00660610 0065EE10  13069.062  13059.031  13047.031     12.000 
  525  2014-01-28 13:43:15.031250  4602      4.000  00661A20 00660610 0065F610  13069.062  13059.031  13051.031      8.000 
  526  2014-01-28 13:43:19.031250  4602      4.000  00661A20 00660610 0065FE10  13069.062  13059.031  13055.031      4.000 
  527  2014-01-28 13:43:23.031250  4602      4.000  00661A20 00660610 00660610  13069.062  13059.031  13059.031      0.000 
  528  2014-01-28 13:43:27.031250  4636      4.000  00669A20 00668610 00660E10  13133.062  13123.031  13063.031     60.000 
  529  2014-01-28 13:43:31.031250  4636      4.000  00669A20 00668610 00661610  13133.062  13123.031  13067.031     56.000 
  530  2014-01-28 13:43:35.031250  4636      4.000  00669A20 00668610 00661E10  13133.062  13123.031  13071.031     52.000 
  531  2014-01-28 13:43:39.031250  4636      4.000  00669A20 00668610 00662610  13133.062  13123.031  13075.031     48.000 
  532  2014-01-28 13:43:43.031250  4636      4.000  00669A20 00668610 00662E10  13133.062  13123.031  13079.031     44.000 
  533  2014-01-28 13:43:47.031250  4636      4.000  00669A20 00668610 00663610  13133.062  13123.031  13083.031     40.000 
  534  2014-01-28 13:43:51.031250  4636      4.000  00669A20 00668610 00663E10  13133.062  13123.031  13087.031     36.000 
  535  2014-01-28 13:43:55.031250  4636      4.000  00669A20 00668610 00664610  13133.062  13123.031  13091.031     32.000 
  536  2014-01-28 13:43:59.031250  4636      4.000  00669A20 00668610 00664E10  13133.062  13123.031  13095.031     28.000 
  537  2014-01-28 13:44:03.031250  4636      4.000  00669A20 00668610 00665610  13133.062  13123.031  13099.031     24.000 
  538  2014-01-28 13:44:07.031250  4636      4.000  00669A20 00668610 00665E10  13133.062  13123.031  13103.031     20.000 
  539  2014-01-28 13:44:11.031250  4636      4.000  00669A20 00668610 00666610  13133.062  13123.031  13107.031     16.000 
  540  2014-01-28 13:44:15.031250  4636      4.000  00669A20 00668610 00666E10  13133.062  13123.031  13111.031     12.000 
  541  2014-01-28 13:44:19.031250  4636      4.000  00669A20 00668610 00667610  13133.062  13123.031  13115.031      8.000 
  542  2014-01-28 13:44:23.031250  4636      4.000  00669A20 00668610 00667E10  13133.062  13123.031  13119.031      4.000 
  543  2014-01-28 13:44:27.031250  4636      4.000  00669A20 00668610 00668610  13133.062  13123.031  13123.031      0.000 
  544  2014-01-28 13:44:31.031250  4670      4.000  00671970 00670610 00668E10  13196.719  13187.031  13127.031     60.000 
  545  2014-01-28 13:44:35.031250  4670      4.000  00671970 00670610 00669610  13196.719  13187.031  13131.031     56.000 
  546  2014-01-28 13:44:39.031250  4670      4.000  00671970 00670610 00669E10  13196.719  13187.031  13135.031     52.000 
  547  2014-01-28 13:44:43.031250  4670      4.000  00671970 00670610 0066A610  13196.719  13187.031  13139.031     48.000 
  548  2014-01-28 13:44:47.031250  4670      4.000  00671970 00670610 0066AE10  13196.719  13187.031  13143.031     44.000 
  549  2014-01-28 13:44:51.031250  4670      4.000  00671970 00670610 0066B610  13196.719  13187.031  13147.031     40.000 
  550  2014-01-28 13:44:55.031250  4670      4.000  00671970 00670610 0066BE10  13196.719  13187.031  13151.031     36.000 
  551  2014-01-28 13:44:59.031250  4670      4.000  00671970 00670610 0066C610  13196.719  13187.031  13155.031     32.000 
  552  2014-01-28 13:45:03.031250  4670      4.000  00671970 00670610 0066CE10  13196.719  13187.031  13159.031     28.000 
  553  2014-01-28 13:45:07.031250  4670      4.000  00671970 00670610 0066D610  13196.719  13187.031  13163.031     24.000 
  554  2014-01-28 13:45:11.031250  4670      4.000  00671970 00670610 0066DE10  13196.719  13187.031  13167.031     20.000 
  555  2014-01-28 13:45:15.031250  4670      4.000  00671970 00670610 0066E610  13196.719  13187.031  13171.031     16.000 
  556  2014-01-28 13:45:19.031250  4670      4.000  00671970 00670610 0066EE10  13196.719  13187.031  13175.031     12.000 
  557  2014-01-28 13:45:23.031250  4670      4.000  00671970 00670610 0066F610  13196.719  13187.031  13179.031      8.000 
  558  2014-01-28 13:45:27.031250  4670      4.000  00671970 00670610 0066FE10  13196.719  13187.031  13183.031      4.000 
  559  2014-01-28 13:45:31.031250  4670      4.000  00671970 00670610 00670610  13196.719  13187.031  13187.031      0.000 
  560  2014-01-28 13:45:35.031250  4704      4.000  00679A20 00678610 00670E10  13261.062  13251.031  13191.031     60.000 
  561  2014-01-28 13:45:39.031250  4704      4.000  00679A20 00678610 00671610  13261.062  13251.031  13195.031     56.000 
  562  2014-01-28 13:45:43.031250  4704      4.000  00679A20 00678610 00671E10  13261.062  13251.031  13199.031     52.000 
  563  2014-01-28 13:45:47.031250  4704      4.000  00679A20 00678610 00672610  13261.062  13251.031  13203.031     48.000 
  564  2014-01-28 13:45:51.031250  4704      4.000  00679A20 00678610 00672E10  13261.062  13251.031  13207.031     44.000 
  565  2014-01-28 13:45:55.031250  4704      4.000  00679A20 00678610 00673610  13261.062  13251.031  13211.031     40.000 
  566  2014-01-28 13:45:59.031250  4704      4.000  00679A20 00678610 00673E10  13261.062  13251.031  13215.031     36.000 
  567  2014-01-28 13:46:03.031250  4704      4.000  00679A20 00678610 00674610  13261.062  13251.031  13219.031     32.000 
  568  2014-01-28 13:46:07.031250  4704      4.000  00679A20 00678610 00674E10  13261.062  13251.031  13223.031     28.000 
  569  2014-01-28 13:46:11.031250  4704      4.000  00679A20 00678610 00675610  13261.062  13251.031  13227.031     24.000 
  570  2014-01-28 13:46:15.031250  4704      4.000  00679A20 00678610 00675E10  13261.062  13251.031  13231.031     20.000 
  571  2014-01-28 13:46:19.031250  4704      4.000  00679A20 00678610 00676610  13261.062  13251.031  13235.031     16.000 
  572  2014-01-28 13:46:23.031250  4704      4.000  00679A20 00678610 00676E10  13261.062  13251.031  13239.031     12.000 
  573  2014-01-28 13:46:27.031250  4704      4.000  00679A20 00678610 00677610  13261.062  13251.031  13243.031      8.000 
  574  2014-01-28 13:46:31.031250  4704      4.000  00679A20 00678610 00677E10  13261.062  13251.031  13247.031      4.000 
  575  2014-01-28 13:46:35.031250  4704      4.000  00679A20 00678610 00678610  13261.062  13251.031  13251.031      0.000 
  576  2014-01-28 13:57:19.031250  5080    644.000  006D1970 006D0610 006C8E10  13964.719  13955.031  13895.031     60.000 
  577  2014-01-28 13:57:23.031250  5080      4.000  006D1970 006D0610 006C9610  13964.719  13955.031  13899.031     56.000 
  578  2014-01-28 13:57:27.031250  5080      4.000  006D1970 006D0610 006C9E10  13964.719  13955.031  13903.031     52.000 
  579  2014-01-28 13:57:31.031250  5080      4.000  006D1970 006D0610 006CA610  13964.719  13955.031  13907.031     48.000 
  580  2014-01-28 13:57:35.031250  5080      4.000  006D1970 006D0610 006CAE10  13964.719  13955.031  13911.031     44.000 
  581  2014-01-28 13:57:39.031250  5080      4.000  006D1970 006D0610 006CB610  13964.719  13955.031  13915.031     40.000 
  582  2014-01-28 13:57:43.031250  5080      4.000  006D1970 006D0610 006CBE10  13964.719  13955.031  13919.031     36.000 
  583  2014-01-28 13:57:47.031250  5080      4.000  006D1970 006D0610 006CC610  13964.719  13955.031  13923.031     32.000 
  584  2014-01-28 13:57:51.031250  5080      4.000  006D1970 006D0610 006CCE10  13964.719  13955.031  13927.031     28.000 
  585  2014-01-28 13:57:55.031250  5080      4.000  006D1970 006D0610 006CD610  13964.719  13955.031  13931.031     24.000 
  586  2014-01-28 13:57:59.031250  5080      4.000  006D1970 006D0610 006CDE10  13964.719  13955.031  13935.031     20.000 
  587  2014-01-28 13:58:03.031250  5080      4.000  006D1970 006D0610 006CE610  13964.719  13955.031  13939.031     16.000 
  588  2014-01-28 13:58:07.031250  5080      4.000  006D1970 006D0610 006CEE10  13964.719  13955.031  13943.031     12.000 
  589  2014-01-28 13:58:11.031250  5080      4.000  006D1970 006D0610 006CF610  13964.719  13955.031  13947.031      8.000 
  590  2014-01-28 13:58:15.031250  5080      4.000  006D1970 006D0610 006CFE10  13964.719  13955.031  13951.031      4.000 
  591  2014-01-28 13:58:19.031250  5080      4.000  006D1970 006D0610 006D0610  13964.719  13955.031  13955.031      0.000 
  592  2014-01-28 13:58:23.031250  5114      4.000  006D99D0 006D8610 006D0E10  14028.906  14019.031  13959.031     60.000 
  593  2014-01-28 13:58:27.031250  5114      4.000  006D99D0 006D8610 006D1610  14028.906  14019.031  13963.031     56.000 
  594  2014-01-28 13:58:31.031250  5114      4.000  006D99D0 006D8610 006D1E10  14028.906  14019.031  13967.031     52.000 
  595  2014-01-28 13:58:35.031250  5114      4.000  006D99D0 006D8610 006D2610  14028.906  14019.031  13971.031     48.000 
  596  2014-01-28 13:58:39.031250  5114      4.000  006D99D0 006D8610 006D2E10  14028.906  14019.031  13975.031     44.000 
  597  2014-01-28 13:58:43.031250  5114      4.000  006D99D0 006D8610 006D3610  14028.906  14019.031  13979.031     40.000 
  598  2014-01-28 13:58:47.031250  5114      4.000  006D99D0 006D8610 006D3E10  14028.906  14019.031  13983.031     36.000 
  599  2014-01-28 13:58:51.031250  5114      4.000  006D99D0 006D8610 006D4610  14028.906  14019.031  13987.031     32.000 
  600  2014-01-28 13:58:55.031250  5114      4.000  006D99D0 006D8610 006D4E10  14028.906  14019.031  13991.031     28.000 
  601  2014-01-28 13:58:59.031250  5114      4.000  006D99D0 006D8610 006D5610  14028.906  14019.031  13995.031     24.000 
  602  2014-01-28 13:59:03.031250  5114      4.000  006D99D0 006D8610 006D5E10  14028.906  14019.031  13999.031     20.000 
  603  2014-01-28 13:59:07.031250  5114      4.000  006D99D0 006D8610 006D6610  14028.906  14019.031  14003.031     16.000 
  604  2014-01-28 13:59:11.031250  5114      4.000  006D99D0 006D8610 006D6E10  14028.906  14019.031  14007.031     12.000 
  605  2014-01-28 13:59:15.031250  5114      4.000  006D99D0 006D8610 006D7610  14028.906  14019.031  14011.031      8.000 
  606  2014-01-28 13:59:19.031250  5114      4.000  006D99D0 006D8610 006D7E10  14028.906  14019.031  14015.031      4.000 
  607  2014-01-28 13:59:23.031250  5114      4.000  006D99D0 006D8610 006D8610  14028.906  14019.031  14019.031      0.000 
  608  2014-01-28 13:59:27.031250  5148      4.000  006E19B0 006E0610 006D8E10  14092.844  14083.031  14023.031     60.000 
  609  2014-01-28 13:59:31.031250  5148      4.000  006E19B0 006E0610 006D9610  14092.844  14083.031  14027.031     56.000 
  610  2014-01-28 13:59:35.031250  5148      4.000  006E19B0 006E0610 006D9E10  14092.844  14083.031  14031.031     52.000 
  611  2014-01-28 13:59:39.031250  5148      4.000  006E19B0 006E0610 006DA610  14092.844  14083.031  14035.031     48.000 
  612  2014-01-28 13:59:43.031250  5148      4.000  006E19B0 006E0610 006DAE10  14092.844  14083.031  14039.031     44.000 
  613  2014-01-28 13:59:47.031250  5148      4.000  006E19B0 006E0610 006DB610  14092.844  14083.031  14043.031     40.000 
  614  2014-01-28 13:59:51.031250  5148      4.000  006E19B0 006E0610 006DBE10  14092.844  14083.031  14047.031     36.000 
  615  2014-01-28 13:59:55.031250  5148      4.000  006E19B0 006E0610 006DC610  14092.844  14083.031  14051.031     32.000 
  616  2014-01-28 13:59:59.031250  5148      4.000  006E19B0 006E0610 006DCE10  14092.844  14083.031  14055.031     28.000 
  617  2014-01-28 14:00:03.031250  5148      4.000  006E19B0 006E0610 006DD610  14092.844  14083.031  14059.031     24.000 
  618  2014-01-28 14:00:07.031250  5148      4.000  006E19B0 006E0610 006DDE10  14092.844  14083.031  14063.031     20.000 
  619  2014-01-28 14:00:11.031250  5148      4.000  006E19B0 006E0610 006DE610  14092.844  14083.031  14067.031     16.000 
  620  2014-01-28 14:00:15.031250  5148      4.000  006E19B0 006E0610 006DEE10  14092.844  14083.031  14071.031     12.000 
  621  2014-01-28 14:00:19.031250  5148      4.000  006E19B0 006E0610 006DF610  14092.844  14083.031  14075.031      8.000 
  622  2014-01-28 14:00:23.031250  5148      4.000  006E19B0 006E0610 006DFE10  14092.844  14083.031  14079.031      4.000 
  623  2014-01-28 14:00:27.031250  5148      4.000  006E19B0 006E0610 006E0610  14092.844  14083.031  14083.031      0.000 
  624  2014-01-28 14:00:31.031250  5184      4.000  006E9970 006E8610 006E0E10  14156.719  14147.031  14087.031     60.000 
  625  2014-01-28 14:00:35.031250  5184      4.000  006E9970 006E8610 006E1610  14156.719  14147.031  14091.031     56.000 
  626  2014-01-28 14:00:39.031250  5184      4.000  006E9970 006E8610 006E1E10  14156.719  14147.031  14095.031     52.000 
  627  2014-01-28 14:00:43.031250  5184      4.000  006E9970 006E8610 006E2610  14156.719  14147.031  14099.031     48.000 
  628  2014-01-28 14:00:47.031250  5184      4.000  006E9970 006E8610 006E2E10  14156.719  14147.031  14103.031     44.000 
  629  2014-01-28 14:00:51.031250  5184      4.000  006E9970 006E8610 006E3610  14156.719  14147.031  14107.031     40.000 
  630  2014-01-28 14:00:55.031250  5184      4.000  006E9970 006E8610 006E3E10  14156.719  14147.031  14111.031     36.000 
  631  2014-01-28 14:00:59.031250  5184      4.000  006E9970 006E8610 006E4610  14156.719  14147.031  14115.031     32.000 
  632  2014-01-28 14:01:03.031250  5184      4.000  006E9970 006E8610 006E4E10  14156.719  14147.031  14119.031     28.000 
  633  2014-01-28 14:01:07.031250  5184      4.000  006E9970 006E8610 006E5610  14156.719  14147.031  14123.031     24.000 
  634  2014-01-28 14:01:11.031250  5184      4.000  006E9970 006E8610 006E5E10  14156.719  14147.031  14127.031     20.000 
  635  2014-01-28 14:01:15.031250  5184      4.000  006E9970 006E8610 006E6610  14156.719  14147.031  14131.031     16.000 
  636  2014-01-28 14:01:19.031250  5184      4.000  006E9970 006E8610 006E6E10  14156.719  14147.031  14135.031     12.000 
  637  2014-01-28 14:01:23.031250  5184      4.000  006E9970 006E8610 006E7610  14156.719  14147.031  14139.031      8.000 
  638  2014-01-28 14:01:27.031250  5184      4.000  006E9970 006E8610 006E7E10  14156.719  14147.031  14143.031      4.000 
  639  2014-01-28 14:01:31.031250  5184      4.000  006E9970 006E8610 006E8610  14156.719  14147.031  14147.031      0.000 
  640  2014-01-28 14:01:35.031250  5218      4.000  006F1970 006F0610 006E8E10  14220.719  14211.031  14151.031     60.000 
  641  2014-01-28 14:01:39.031250  5218      4.000  006F1970 006F0610 006E9610  14220.719  14211.031  14155.031     56.000 
  642  2014-01-28 14:01:43.031250  5218      4.000  006F1970 006F0610 006E9E10  14220.719  14211.031  14159.031     52.000 
  643  2014-01-28 14:01:47.031250  5218      4.000  006F1970 006F0610 006EA610  14220.719  14211.031  14163.031     48.000 
  644  2014-01-28 14:01:51.031250  5218      4.000  006F1970 006F0610 006EAE10  14220.719  14211.031  14167.031     44.000 
  645  2014-01-28 14:01:55.031250  5218      4.000  006F1970 006F0610 006EB610  14220.719  14211.031  14171.031     40.000 
  646  2014-01-28 14:01:59.031250  5218      4.000  006F1970 006F0610 006EBE10  14220.719  14211.031  14175.031     36.000 
  647  2014-01-28 14:02:03.031250  5218      4.000  006F1970 006F0610 006EC610  14220.719  14211.031  14179.031     32.000 
  648  2014-01-28 14:02:07.031250  5218      4.000  006F1970 006F0610 006ECE10  14220.719  14211.031  14183.031     28.000 
  649  2014-01-28 14:02:11.031250  5218      4.000  006F1970 006F0610 006ED610  14220.719  14211.031  14187.031     24.000 
  650  2014-01-28 14:02:15.031250  5218      4.000  006F1970 006F0610 006EDE10  14220.719  14211.031  14191.031     20.000 
  651  2014-01-28 14:02:19.031250  5218      4.000  006F1970 006F0610 006EE610  14220.719  14211.031  14195.031     16.000 
  652  2014-01-28 14:02:23.031250  5218      4.000  006F1970 006F0610 006EEE10  14220.719  14211.031  14199.031     12.000 
  653  2014-01-28 14:02:27.031250  5218      4.000  006F1970 006F0610 006EF610  14220.719  14211.031  14203.031      8.000 
  654  2014-01-28 14:02:31.031250  5218      4.000  006F1970 006F0610 006EFE10  14220.719  14211.031  14207.031      4.000 
  655  2014-01-28 14:02:35.031250  5218      4.000  006F1970 006F0610 006F0610  14220.719  14211.031  14211.031      0.000 
  656  2014-01-28 14:02:39.031250  5252      4.000  006F99D0 006F8610 006F0E10  14284.906  14275.031  14215.031     60.000 
  657  2014-01-28 14:02:43.031250  5252      4.000  006F99D0 006F8610 006F1610  14284.906  14275.031  14219.031     56.000 
  658  2014-01-28 14:02:47.031250  5252      4.000  006F99D0 006F8610 006F1E10  14284.906  14275.031  14223.031     52.000 
  659  2014-01-28 14:02:51.031250  5252      4.000  006F99D0 006F8610 006F2610  14284.906  14275.031  14227.031     48.000 
  660  2014-01-28 14:02:55.031250  5252      4.000  006F99D0 006F8610 006F2E10  14284.906  14275.031  14231.031     44.000 
  661  2014-01-28 14:02:59.031250  5252      4.000  006F99D0 006F8610 006F3610  14284.906  14275.031  14235.031     40.000 
  662  2014-01-28 14:03:03.031250  5252      4.000  006F99D0 006F8610 006F3E10  14284.906  14275.031  14239.031     36.000 
  663  2014-01-28 14:03:07.031250  5252      4.000  006F99D0 006F8610 006F4610  14284.906  14275.031  14243.031     32.000 
  664  2014-01-28 14:03:11.031250  5252      4.000  006F99D0 006F8610 006F4E10  14284.906  14275.031  14247.031     28.000 
  665  2014-01-28 14:03:15.031250  5252      4.000  006F99D0 006F8610 006F5610  14284.906  14275.031  14251.031     24.000 
  666  2014-01-28 14:03:19.031250  5252      4.000  006F99D0 006F8610 006F5E10  14284.906  14275.031  14255.031     20.000 
  667  2014-01-28 14:03:23.031250  5252      4.000  006F99D0 006F8610 006F6610  14284.906  14275.031  14259.031     16.000 
  668  2014-01-28 14:03:27.031250  5252      4.000  006F99D0 006F8610 006F6E10  14284.906  14275.031  14263.031     12.000 
  669  2014-01-28 14:03:31.031250  5252      4.000  006F99D0 006F8610 006F7610  14284.906  14275.031  14267.031      8.000 
  670  2014-01-28 14:03:35.031250  5252      4.000  006F99D0 006F8610 006F7E10  14284.906  14275.031  14271.031      4.000 
  671  2014-01-28 14:03:39.031250  5252      4.000  006F99D0 006F8610 006F8610  14284.906  14275.031  14275.031      0.000 
  672  2014-01-28 14:03:43.031250  5286      4.000  007019B0 00700610 006F8E10  14348.844  14339.031  14279.031     60.000 
  673  2014-01-28 14:03:47.031250  5286      4.000  007019B0 00700610 006F9610  14348.844  14339.031  14283.031     56.000 
  674  2014-01-28 14:03:51.031250  5286      4.000  007019B0 00700610 006F9E10  14348.844  14339.031  14287.031     52.000 
  675  2014-01-28 14:03:55.031250  5286      4.000  007019B0 00700610 006FA610  14348.844  14339.031  14291.031     48.000 
  676  2014-01-28 14:03:59.031250  5286      4.000  007019B0 00700610 006FAE10  14348.844  14339.031  14295.031     44.000 
  677  2014-01-28 14:04:03.031250  5286      4.000  007019B0 00700610 006FB610  14348.844  14339.031  14299.031     40.000 
  678  2014-01-28 14:04:07.031250  5286      4.000  007019B0 00700610 006FBE10  14348.844  14339.031  14303.031     36.000 
  679  2014-01-28 14:04:11.031250  5286      4.000  007019B0 00700610 006FC610  14348.844  14339.031  14307.031     32.000 
  680  2014-01-28 14:04:15.031250  5286      4.000  007019B0 00700610 006FCE10  14348.844  14339.031  14311.031     28.000 
  681  2014-01-28 14:04:19.031250  5286      4.000  007019B0 00700610 006FD610  14348.844  14339.031  14315.031     24.000 
  682  2014-01-28 14:04:23.031250  5286      4.000  007019B0 00700610 006FDE10  14348.844  14339.031  14319.031     20.000 
  683  2014-01-28 14:04:27.031250  5286      4.000  007019B0 00700610 006FE610  14348.844  14339.031  14323.031     16.000 
  684  2014-01-28 14:04:31.031250  5286      4.000  007019B0 00700610 006FEE10  14348.844  14339.031  14327.031     12.000 
  685  2014-01-28 14:04:35.031250  5286      4.000  007019B0 00700610 006FF610  14348.844  14339.031  14331.031      8.000 
  686  2014-01-28 14:04:39.031250  5286      4.000  007019B0 00700610 006FFE10  14348.844  14339.031  14335.031      4.000 
  687  2014-01-28 14:04:43.031250  5286      4.000  007019B0 00700610 00700610  14348.844  14339.031  14339.031      0.000 
  688  2014-01-28 14:04:47.031250  5320      4.000  00709970 00708610 00700E10  14412.719  14403.031  14343.031     60.000 
  689  2014-01-28 14:04:51.031250  5320      4.000  00709970 00708610 00701610  14412.719  14403.031  14347.031     56.000 
  690  2014-01-28 14:04:55.031250  5320      4.000  00709970 00708610 00701E10  14412.719  14403.031  14351.031     52.000 
  691  2014-01-28 14:04:59.031250  5320      4.000  00709970 00708610 00702610  14412.719  14403.031  14355.031     48.000 
  692  2014-01-28 14:05:03.031250  5320      4.000  00709970 00708610 00702E10  14412.719  14403.031  14359.031     44.000 
  693  2014-01-28 14:05:07.031250  5320      4.000  00709970 00708610 00703610  14412.719  14403.031  14363.031     40.000 
  694  2014-01-28 14:05:11.031250  5320      4.000  00709970 00708610 00703E10  14412.719  14403.031  14367.031     36.000 
  695  2014-01-28 14:05:15.031250  5320      4.000  00709970 00708610 00704610  14412.719  14403.031  14371.031     32.000 
  696  2014-01-28 14:05:19.031250  5320      4.000  00709970 00708610 00704E10  14412.719  14403.031  14375.031     28.000 
  697  2014-01-28 14:05:23.031250  5320      4.000  00709970 00708610 00705610  14412.719  14403.031  14379.031     24.000 
  698  2014-01-28 14:05:27.031250  5320      4.000  00709970 00708610 00705E10  14412.719  14403.031  14383.031     20.000 
  699  2014-01-28 14:05:31.031250  5320      4.000  00709970 00708610 00706610  14412.719  14403.031  14387.031     16.000 
  700  2014-01-28 14:05:35.031250  5320      4.000  00709970 00708610 00706E10  14412.719  14403.031  14391.031     12.000 
  701  2014-01-28 14:05:39.031250  5320      4.000  00709970 00708610 00707610  14412.719  14403.031  14395.031      8.000 
  702  2014-01-28 14:05:43.031250  5320      4.000  00709970 00708610 00707E10  14412.719  14403.031  14399.031      4.000 
  703  2014-01-28 14:05:47.031250  5320      4.000  00709970 00708610 00708610  14412.719  14403.031  14403.031      0.000 
  704  2014-01-28 14:05:51.031250  5354      4.000  00711A20 00710610 00708E10  14477.062  14467.031  14407.031     60.000 
  705  2014-01-28 14:05:55.031250  5354      4.000  00711A20 00710610 00709610  14477.062  14467.031  14411.031     56.000 
  706  2014-01-28 14:05:59.031250  5354      4.000  00711A20 00710610 00709E10  14477.062  14467.031  14415.031     52.000 
  707  2014-01-28 14:06:03.031250  5354      4.000  00711A20 00710610 0070A610  14477.062  14467.031  14419.031     48.000 
  708  2014-01-28 14:06:07.031250  5354      4.000  00711A20 00710610 0070AE10  14477.062  14467.031  14423.031     44.000 
  709  2014-01-28 14:06:11.031250  5354      4.000  00711A20 00710610 0070B610  14477.062  14467.031  14427.031     40.000 
  710  2014-01-28 14:06:15.031250  5354      4.000  00711A20 00710610 0070BE10  14477.062  14467.031  14431.031     36.000 
  711  2014-01-28 14:06:19.031250  5354      4.000  00711A20 00710610 0070C610  14477.062  14467.031  14435.031     32.000 
  712  2014-01-28 14:06:23.031250  5354      4.000  00711A20 00710610 0070CE10  14477.062  14467.031  14439.031     28.000 
  713  2014-01-28 14:06:27.031250  5354      4.000  00711A20 00710610 0070D610  14477.062  14467.031  14443.031     24.000 
  714  2014-01-28 14:06:31.031250  5354      4.000  00711A20 00710610 0070DE10  14477.062  14467.031  14447.031     20.000 
  715  2014-01-28 14:06:35.031250  5354      4.000  00711A20 00710610 0070E610  14477.062  14467.031  14451.031     16.000 
  716  2014-01-28 14:06:39.031250  5354      4.000  00711A20 00710610 0070EE10  14477.062  14467.031  14455.031     12.000 
  717  2014-01-28 14:06:43.031250  5354      4.000  00711A20 00710610 0070F610  14477.062  14467.031  14459.031      8.000 
  718  2014-01-28 14:06:47.031250  5354      4.000  00711A20 00710610 0070FE10  14477.062  14467.031  14463.031      4.000 
  719  2014-01-28 14:06:51.031250  5354      4.000  00711A20 00710610 00710610  14477.062  14467.031  14467.031      0.000 
  720  2014-01-28 14:06:55.031250  5388      4.000  007199F0 00718610 00710E10  14540.969  14531.031  14471.031     60.000 
  721  2014-01-28 14:06:59.031250  5388      4.000  007199F0 00718610 00711610  14540.969  14531.031  14475.031     56.000 
  722  2014-01-28 14:07:03.031250  5388      4.000  007199F0 00718610 00711E10  14540.969  14531.031  14479.031     52.000 
  723  2014-01-28 14:07:07.031250  5388      4.000  007199F0 00718610 00712610  14540.969  14531.031  14483.031     48.000 
  724  2014-01-28 14:07:11.031250  5388      4.000  007199F0 00718610 00712E10  14540.969  14531.031  14487.031     44.000 
  725  2014-01-28 14:07:15.031250  5388      4.000  007199F0 00718610 00713610  14540.969  14531.031  14491.031     40.000 
  726  2014-01-28 14:07:19.031250  5388      4.000  007199F0 00718610 00713E10  14540.969  14531.031  14495.031     36.000 
  727  2014-01-28 14:07:23.031250  5388      4.000  007199F0 00718610 00714610  14540.969  14531.031  14499.031     32.000 
  728  2014-01-28 14:07:27.031250  5388      4.000  007199F0 00718610 00714E10  14540.969  14531.031  14503.031     28.000 
  729  2014-01-28 14:07:31.031250  5388      4.000  007199F0 00718610 00715610  14540.969  14531.031  14507.031     24.000 
  730  2014-01-28 14:07:35.031250  5388      4.000  007199F0 00718610 00715E10  14540.969  14531.031  14511.031     20.000 
  731  2014-01-28 14:07:39.031250  5388      4.000  007199F0 00718610 00716610  14540.969  14531.031  14515.031     16.000 
  732  2014-01-28 14:07:43.031250  5388      4.000  007199F0 00718610 00716E10  14540.969  14531.031  14519.031     12.000 
  733  2014-01-28 14:07:47.031250  5388      4.000  007199F0 00718610 00717610  14540.969  14531.031  14523.031      8.000 
  734  2014-01-28 14:07:51.031250  5388      4.000  007199F0 00718610 00717E10  14540.969  14531.031  14527.031      4.000 
  735  2014-01-28 14:07:55.031250  5388      4.000  007199F0 00718610 00718610  14540.969  14531.031  14531.031      0.000 
  736  2014-01-28 14:15:27.031250  5662    452.000  00759A20 00758610 00750E10  15053.062  15043.031  14983.031     60.000 
  737  2014-01-28 14:15:31.031250  5662      4.000  00759A20 00758610 00751610  15053.062  15043.031  14987.031     56.000 
  738  2014-01-28 14:15:35.031250  5662      4.000  00759A20 00758610 00751E10  15053.062  15043.031  14991.031     52.000 
  739  2014-01-28 14:15:39.031250  5662      4.000  00759A20 00758610 00752610  15053.062  15043.031  14995.031     48.000 
  740  2014-01-28 14:15:43.031250  5662      4.000  00759A20 00758610 00752E10  15053.062  15043.031  14999.031     44.000 
  741  2014-01-28 14:15:47.031250  5662      4.000  00759A20 00758610 00753610  15053.062  15043.031  15003.031     40.000 
  742  2014-01-28 14:15:51.031250  5662      4.000  00759A20 00758610 00753E10  15053.062  15043.031  15007.031     36.000 
  743  2014-01-28 14:15:55.031250  5662      4.000  00759A20 00758610 00754610  15053.062  15043.031  15011.031     32.000 
  744  2014-01-28 14:15:59.031250  5662      4.000  00759A20 00758610 00754E10  15053.062  15043.031  15015.031     28.000 
  745  2014-01-28 14:16:03.031250  5662      4.000  00759A20 00758610 00755610  15053.062  15043.031  15019.031     24.000 
  746  2014-01-28 14:16:07.031250  5662      4.000  00759A20 00758610 00755E10  15053.062  15043.031  15023.031     20.000 
  747  2014-01-28 14:16:11.031250  5662      4.000  00759A20 00758610 00756610  15053.062  15043.031  15027.031     16.000 
  748  2014-01-28 14:16:15.031250  5662      4.000  00759A20 00758610 00756E10  15053.062  15043.031  15031.031     12.000 
  749  2014-01-28 14:16:19.031250  5662      4.000  00759A20 00758610 00757610  15053.062  15043.031  15035.031      8.000 
  750  2014-01-28 14:16:23.031250  5662      4.000  00759A20 00758610 00757E10  15053.062  15043.031  15039.031      4.000 
  751  2014-01-28 14:16:27.031250  5662      4.000  00759A20 00758610 00758610  15053.062  15043.031  15043.031      0.000 
  752  2014-01-28 14:16:31.031250  5696      4.000  007619B0 00760610 00758E10  15116.844  15107.031  15047.031     60.000 
  753  2014-01-28 14:16:35.031250  5696      4.000  007619B0 00760610 00759610  15116.844  15107.031  15051.031     56.000 
  754  2014-01-28 14:16:39.031250  5696      4.000  007619B0 00760610 00759E10  15116.844  15107.031  15055.031     52.000 
  755  2014-01-28 14:16:43.031250  5696      4.000  007619B0 00760610 0075A610  15116.844  15107.031  15059.031     48.000 
  756  2014-01-28 14:16:47.031250  5696      4.000  007619B0 00760610 0075AE10  15116.844  15107.031  15063.031     44.000 
  757  2014-01-28 14:16:51.031250  5696      4.000  007619B0 00760610 0075B610  15116.844  15107.031  15067.031     40.000 
  758  2014-01-28 14:16:55.031250  5696      4.000  007619B0 00760610 0075BE10  15116.844  15107.031  15071.031     36.000 
  759  2014-01-28 14:16:59.031250  5696      4.000  007619B0 00760610 0075C610  15116.844  15107.031  15075.031     32.000 
  760  2014-01-28 14:17:03.031250  5696      4.000  007619B0 00760610 0075CE10  15116.844  15107.031  15079.031     28.000 
  761  2014-01-28 14:17:07.031250  5696      4.000  007619B0 00760610 0075D610  15116.844  15107.031  15083.031     24.000 
  762  2014-01-28 14:17:11.031250  5696      4.000  007619B0 00760610 0075DE10  15116.844  15107.031  15087.031     20.000 
  763  2014-01-28 14:17:15.031250  5696      4.000  007619B0 00760610 0075E610  15116.844  15107.031  15091.031     16.000 
  764  2014-01-28 14:17:19.031250  5696      4.000  007619B0 00760610 0075EE10  15116.844  15107.031  15095.031     12.000 
  765  2014-01-28 14:17:23.031250  5696      4.000  007619B0 00760610 0075F610  15116.844  15107.031  15099.031      8.000 
  766  2014-01-28 14:17:27.031250  5696      4.000  007619B0 00760610 0075FE10  15116.844  15107.031  15103.031      4.000 
  767  2014-01-28 14:17:31.031250  5696      4.000  007619B0 00760610 00760610  15116.844  15107.031  15107.031      0.000 
  768  2014-01-28 14:17:35.031250  5730      4.000  00769970 00768610 00760E10  15180.719  15171.031  15111.031     60.000 
  769  2014-01-28 14:17:39.031250  5730      4.000  00769970 00768610 00761610  15180.719  15171.031  15115.031     56.000 
  770  2014-01-28 14:17:43.031250  5730      4.000  00769970 00768610 00761E10  15180.719  15171.031  15119.031     52.000 
  771  2014-01-28 14:17:47.031250  5730      4.000  00769970 00768610 00762610  15180.719  15171.031  15123.031     48.000 
  772  2014-01-28 14:17:51.031250  5730      4.000  00769970 00768610 00762E10  15180.719  15171.031  15127.031     44.000 
  773  2014-01-28 14:17:55.031250  5730      4.000  00769970 00768610 00763610  15180.719  15171.031  15131.031     40.000 
  774  2014-01-28 14:17:59.031250  5730      4.000  00769970 00768610 00763E10  15180.719  15171.031  15135.031     36.000 
  775  2014-01-28 14:18:03.031250  5730      4.000  00769970 00768610 00764610  15180.719  15171.031  15139.031     32.000 
  776  2014-01-28 14:18:07.031250  5730      4.000  00769970 00768610 00764E10  15180.719  15171.031  15143.031     28.000 
  777  2014-01-28 14:18:11.031250  5730      4.000  00769970 00768610 00765610  15180.719  15171.031  15147.031     24.000 
  778  2014-01-28 14:18:15.031250  5730      4.000  00769970 00768610 00765E10  15180.719  15171.031  15151.031     20.000 
  779  2014-01-28 14:18:19.031250  5730      4.000  00769970 00768610 00766610  15180.719  15171.031  15155.031     16.000 
  780  2014-01-28 14:18:23.031250  5730      4.000  00769970 00768610 00766E10  15180.719  15171.031  15159.031     12.000 
  781  2014-01-28 14:18:27.031250  5730      4.000  00769970 00768610 00767610  15180.719  15171.031  15163.031      8.000 
  782  2014-01-28 14:18:31.031250  5730      4.000  00769970 00768610 00767E10  15180.719  15171.031  15167.031      4.000 
  783  2014-01-28 14:18:35.031250  5730      4.000  00769970 00768610 00768610  15180.719  15171.031  15171.031      0.000 
  784  2014-01-28 14:18:39.031250  5764      4.000  00771A20 00770610 00768E10  15245.062  15235.031  15175.031     60.000 
  785  2014-01-28 14:18:43.031250  5764      4.000  00771A20 00770610 00769610  15245.062  15235.031  15179.031     56.000 
  786  2014-01-28 14:18:47.031250  5764      4.000  00771A20 00770610 00769E10  15245.062  15235.031  15183.031     52.000 
  787  2014-01-28 14:18:51.031250  5764      4.000  00771A20 00770610 0076A610  15245.062  15235.031  15187.031     48.000 
  788  2014-01-28 14:18:55.031250  5764      4.000  00771A20 00770610 0076AE10  15245.062  15235.031  15191.031     44.000 
  789  2014-01-28 14:18:59.031250  5764      4.000  00771A20 00770610 0076B610  15245.062  15235.031  15195.031     40.000 
  790  2014-01-28 14:19:03.031250  5764      4.000  00771A20 00770610 0076BE10  15245.062  15235.031  15199.031     36.000 
  791  2014-01-28 14:19:07.031250  5764      4.000  00771A20 00770610 0076C610  15245.062  15235.031  15203.031     32.000 
  792  2014-01-28 14:19:11.031250  5764      4.000  00771A20 00770610 0076CE10  15245.062  15235.031  15207.031     28.000 
  793  2014-01-28 14:19:15.031250  5764      4.000  00771A20 00770610 0076D610  15245.062  15235.031  15211.031     24.000 
  794  2014-01-28 14:19:19.031250  5764      4.000  00771A20 00770610 0076DE10  15245.062  15235.031  15215.031     20.000 
  795  2014-01-28 14:19:23.031250  5764      4.000  00771A20 00770610 0076E610  15245.062  15235.031  15219.031     16.000 
  796  2014-01-28 14:19:27.031250  5764      4.000  00771A20 00770610 0076EE10  15245.062  15235.031  15223.031     12.000 
  797  2014-01-28 14:19:31.031250  5764      4.000  00771A20 00770610 0076F610  15245.062  15235.031  15227.031      8.000 
  798  2014-01-28 14:19:35.031250  5764      4.000  00771A20 00770610 0076FE10  15245.062  15235.031  15231.031      4.000 
  799  2014-01-28 14:19:39.031250  5764      4.000  00771A20 00770610 00770610  15245.062  15235.031  15235.031      0.000 
  800  2014-01-28 14:19:43.031250  5798      4.000  007799A0 00778610 00770E10  15308.812  15299.031  15239.031     60.000 
  801  2014-01-28 14:19:47.031250  5798      4.000  007799A0 00778610 00771610  15308.812  15299.031  15243.031     56.000 
  802  2014-01-28 14:19:51.031250  5798      4.000  007799A0 00778610 00771E10  15308.812  15299.031  15247.031     52.000 
  803  2014-01-28 14:19:55.031250  5798      4.000  007799A0 00778610 00772610  15308.812  15299.031  15251.031     48.000 
  804  2014-01-28 14:19:59.031250  5798      4.000  007799A0 00778610 00772E10  15308.812  15299.031  15255.031     44.000 
  805  2014-01-28 14:20:03.031250  5798      4.000  007799A0 00778610 00773610  15308.812  15299.031  15259.031     40.000 
  806  2014-01-28 14:20:07.031250  5798      4.000  007799A0 00778610 00773E10  15308.812  15299.031  15263.031     36.000 
  807  2014-01-28 14:20:11.031250  5798      4.000  007799A0 00778610 00774610  15308.812  15299.031  15267.031     32.000 
  808  2014-01-28 14:20:15.031250  5798      4.000  007799A0 00778610 00774E10  15308.812  15299.031  15271.031     28.000 
  809  2014-01-28 14:20:19.031250  5798      4.000  007799A0 00778610 00775610  15308.812  15299.031  15275.031     24.000 
  810  2014-01-28 14:20:23.031250  5798      4.000  007799A0 00778610 00775E10  15308.812  15299.031  15279.031     20.000 
  811  2014-01-28 14:20:27.031250  5798      4.000  007799A0 00778610 00776610  15308.812  15299.031  15283.031     16.000 
  812  2014-01-28 14:20:31.031250  5798      4.000  007799A0 00778610 00776E10  15308.812  15299.031  15287.031     12.000 
  813  2014-01-28 14:20:35.031250  5798      4.000  007799A0 00778610 00777610  15308.812  15299.031  15291.031      8.000 
  814  2014-01-28 14:20:39.031250  5798      4.000  007799A0 00778610 00777E10  15308.812  15299.031  15295.031      4.000 
  815  2014-01-28 14:20:43.031250  5798      4.000  007799A0 00778610 00778610  15308.812  15299.031  15299.031      0.000 
  816  2014-01-28 14:20:47.031250  5832      4.000  00781970 00780610 00778E10  15372.719  15363.031  15303.031     60.000 
  817  2014-01-28 14:20:51.031250  5832      4.000  00781970 00780610 00779610  15372.719  15363.031  15307.031     56.000 
  818  2014-01-28 14:20:55.031250  5832      4.000  00781970 00780610 00779E10  15372.719  15363.031  15311.031     52.000 
  819  2014-01-28 14:20:59.031250  5832      4.000  00781970 00780610 0077A610  15372.719  15363.031  15315.031     48.000 
  820  2014-01-28 14:21:03.031250  5832      4.000  00781970 00780610 0077AE10  15372.719  15363.031  15319.031     44.000 
  821  2014-01-28 14:21:07.031250  5832      4.000  00781970 00780610 0077B610  15372.719  15363.031  15323.031     40.000 
  822  2014-01-28 14:21:11.031250  5832      4.000  00781970 00780610 0077BE10  15372.719  15363.031  15327.031     36.000 
  823  2014-01-28 14:21:15.031250  5832      4.000  00781970 00780610 0077C610  15372.719  15363.031  15331.031     32.000 
  824  2014-01-28 14:21:19.031250  5832      4.000  00781970 00780610 0077CE10  15372.719  15363.031  15335.031     28.000 
  825  2014-01-28 14:21:23.031250  5832      4.000  00781970 00780610 0077D610  15372.719  15363.031  15339.031     24.000 
  826  2014-01-28 14:21:27.031250  5832      4.000  00781970 00780610 0077DE10  15372.719  15363.031  15343.031     20.000 
  827  2014-01-28 14:21:31.031250  5832      4.000  00781970 00780610 0077E610  15372.719  15363.031  15347.031     16.000 
  828  2014-01-28 14:21:35.031250  5832      4.000  00781970 00780610 0077EE10  15372.719  15363.031  15351.031     12.000 
  829  2014-01-28 14:21:39.031250  5832      4.000  00781970 00780610 0077F610  15372.719  15363.031  15355.031      8.000 
  830  2014-01-28 14:21:43.031250  5832      4.000  00781970 00780610 0077FE10  15372.719  15363.031  15359.031      4.000 
  831  2014-01-28 14:21:47.031250  5832      4.000  00781970 00780610 00780610  15372.719  15363.031  15363.031      0.000 
  832  2014-01-28 14:21:51.031250  5868      4.000  00789A20 00788610 00780E10  15437.062  15427.031  15367.031     60.000 
  833  2014-01-28 14:21:55.031250  5868      4.000  00789A20 00788610 00781610  15437.062  15427.031  15371.031     56.000 
  834  2014-01-28 14:21:59.031250  5868      4.000  00789A20 00788610 00781E10  15437.062  15427.031  15375.031     52.000 
  835  2014-01-28 14:22:03.031250  5868      4.000  00789A20 00788610 00782610  15437.062  15427.031  15379.031     48.000 
  836  2014-01-28 14:22:07.031250  5868      4.000  00789A20 00788610 00782E10  15437.062  15427.031  15383.031     44.000 
  837  2014-01-28 14:22:11.031250  5868      4.000  00789A20 00788610 00783610  15437.062  15427.031  15387.031     40.000 
  838  2014-01-28 14:22:15.031250  5868      4.000  00789A20 00788610 00783E10  15437.062  15427.031  15391.031     36.000 
  839  2014-01-28 14:22:19.031250  5868      4.000  00789A20 00788610 00784610  15437.062  15427.031  15395.031     32.000 
  840  2014-01-28 14:22:23.031250  5868      4.000  00789A20 00788610 00784E10  15437.062  15427.031  15399.031     28.000 
  841  2014-01-28 14:22:27.031250  5868      4.000  00789A20 00788610 00785610  15437.062  15427.031  15403.031     24.000 
  842  2014-01-28 14:22:31.031250  5868      4.000  00789A20 00788610 00785E10  15437.062  15427.031  15407.031     20.000 
  843  2014-01-28 14:22:35.031250  5868      4.000  00789A20 00788610 00786610  15437.062  15427.031  15411.031     16.000 
  844  2014-01-28 14:22:39.031250  5868      4.000  00789A20 00788610 00786E10  15437.062  15427.031  15415.031     12.000 
  845  2014-01-28 14:22:43.031250  5868      4.000  00789A20 00788610 00787610  15437.062  15427.031  15419.031      8.000 
  846  2014-01-28 14:22:47.031250  5868      4.000  00789A20 00788610 00787E10  15437.062  15427.031  15423.031      4.000 
  847  2014-01-28 14:22:51.031250  5868      4.000  00789A20 00788610 00788610  15437.062  15427.031  15427.031      0.000 
  848  2014-01-28 14:22:55.031250  5902      4.000  00791970 00790610 00788E10  15500.719  15491.031  15431.031     60.000 
  849  2014-01-28 14:22:59.031250  5902      4.000  00791970 00790610 00789610  15500.719  15491.031  15435.031     56.000 
  850  2014-01-28 14:23:03.031250  5902      4.000  00791970 00790610 00789E10  15500.719  15491.031  15439.031     52.000 
  851  2014-01-28 14:23:07.031250  5902      4.000  00791970 00790610 0078A610  15500.719  15491.031  15443.031     48.000 
  852  2014-01-28 14:23:11.031250  5902      4.000  00791970 00790610 0078AE10  15500.719  15491.031  15447.031     44.000 
  853  2014-01-28 14:23:15.031250  5902      4.000  00791970 00790610 0078B610  15500.719  15491.031  15451.031     40.000 
  854  2014-01-28 14:23:19.031250  5902      4.000  00791970 00790610 0078BE10  15500.719  15491.031  15455.031     36.000 
  855  2014-01-28 14:23:23.031250  5902      4.000  00791970 00790610 0078C610  15500.719  15491.031  15459.031     32.000 
  856  2014-01-28 14:23:27.031250  5902      4.000  00791970 00790610 0078CE10  15500.719  15491.031  15463.031     28.000 
  857  2014-01-28 14:23:31.031250  5902      4.000  00791970 00790610 0078D610  15500.719  15491.031  15467.031     24.000 
  858  2014-01-28 14:23:35.031250  5902      4.000  00791970 00790610 0078DE10  15500.719  15491.031  15471.031     20.000 
  859  2014-01-28 14:23:39.031250  5902      4.000  00791970 00790610 0078E610  15500.719  15491.031  15475.031     16.000 
  860  2014-01-28 14:23:43.031250  5902      4.000  00791970 00790610 0078EE10  15500.719  15491.031  15479.031     12.000 
  861  2014-01-28 14:23:47.031250  5902      4.000  00791970 00790610 0078F610  15500.719  15491.031  15483.031      8.000 
  862  2014-01-28 14:23:51.031250  5902      4.000  00791970 00790610 0078FE10  15500.719  15491.031  15487.031      4.000 
  863  2014-01-28 14:23:55.031250  5902      4.000  00791970 00790610 00790610  15500.719  15491.031  15491.031      0.000 
  864  2014-01-28 14:23:59.031250  5936      4.000  007999D0 00798610 00790E10  15564.906  15555.031  15495.031     60.000 
  865  2014-01-28 14:24:03.031250  5936      4.000  007999D0 00798610 00791610  15564.906  15555.031  15499.031     56.000 
  866  2014-01-28 14:24:07.031250  5936      4.000  007999D0 00798610 00791E10  15564.906  15555.031  15503.031     52.000 
  867  2014-01-28 14:24:11.031250  5936      4.000  007999D0 00798610 00792610  15564.906  15555.031  15507.031     48.000 
  868  2014-01-28 14:24:15.031250  5936      4.000  007999D0 00798610 00792E10  15564.906  15555.031  15511.031     44.000 
  869  2014-01-28 14:24:19.031250  5936      4.000  007999D0 00798610 00793610  15564.906  15555.031  15515.031     40.000 
  870  2014-01-28 14:24:23.031250  5936      4.000  007999D0 00798610 00793E10  15564.906  15555.031  15519.031     36.000 
  871  2014-01-28 14:24:27.031250  5936      4.000  007999D0 00798610 00794610  15564.906  15555.031  15523.031     32.000 
  872  2014-01-28 14:24:31.031250  5936      4.000  007999D0 00798610 00794E10  15564.906  15555.031  15527.031     28.000 
  873  2014-01-28 14:24:35.031250  5936      4.000  007999D0 00798610 00795610  15564.906  15555.031  15531.031     24.000 
  874  2014-01-28 14:24:39.031250  5936      4.000  007999D0 00798610 00795E10  15564.906  15555.031  15535.031     20.000 
  875  2014-01-28 14:24:43.031250  5936      4.000  007999D0 00798610 00796610  15564.906  15555.031  15539.031     16.000 
  876  2014-01-28 14:24:47.031250  5936      4.000  007999D0 00798610 00796E10  15564.906  15555.031  15543.031     12.000 
  877  2014-01-28 14:24:51.031250  5936      4.000  007999D0 00798610 00797610  15564.906  15555.031  15547.031      8.000 
  878  2014-01-28 14:24:55.031250  5936      4.000  007999D0 00798610 00797E10  15564.906  15555.031  15551.031      4.000 
  879  2014-01-28 14:24:59.031250  5936      4.000  007999D0 00798610 00798610  15564.906  15555.031  15555.031      0.000 
  880  2014-01-28 14:25:03.031250  5970      4.000  007A19F0 007A0610 00798E10  15628.969  15619.031  15559.031     60.000 
  881  2014-01-28 14:25:07.031250  5970      4.000  007A19F0 007A0610 00799610  15628.969  15619.031  15563.031     56.000 
  882  2014-01-28 14:25:11.031250  5970      4.000  007A19F0 007A0610 00799E10  15628.969  15619.031  15567.031     52.000 
  883  2014-01-28 14:25:15.031250  5970      4.000  007A19F0 007A0610 0079A610  15628.969  15619.031  15571.031     48.000 
  884  2014-01-28 14:25:19.031250  5970      4.000  007A19F0 007A0610 0079AE10  15628.969  15619.031  15575.031     44.000 
  885  2014-01-28 14:25:23.031250  5970      4.000  007A19F0 007A0610 0079B610  15628.969  15619.031  15579.031     40.000 
  886  2014-01-28 14:25:27.031250  5970      4.000  007A19F0 007A0610 0079BE10  15628.969  15619.031  15583.031     36.000 
  887  2014-01-28 14:25:31.031250  5970      4.000  007A19F0 007A0610 0079C610  15628.969  15619.031  15587.031     32.000 
  888  2014-01-28 14:25:35.031250  5970      4.000  007A19F0 007A0610 0079CE10  15628.969  15619.031  15591.031     28.000 
  889  2014-01-28 14:25:39.031250  5970      4.000  007A19F0 007A0610 0079D610  15628.969  15619.031  15595.031     24.000 
  890  2014-01-28 14:25:43.031250  5970      4.000  007A19F0 007A0610 0079DE10  15628.969  15619.031  15599.031     20.000 
  891  2014-01-28 14:25:47.031250  5970      4.000  007A19F0 007A0610 0079E610  15628.969  15619.031  15603.031     16.000 
  892  2014-01-28 14:25:51.031250  5970      4.000  007A19F0 007A0610 0079EE10  15628.969  15619.031  15607.031     12.000 
  893  2014-01-28 14:25:55.031250  5970      4.000  007A19F0 007A0610 0079F610  15628.969  15619.031  15611.031      8.000 
  894  2014-01-28 14:25:59.031250  5970      4.000  007A19F0 007A0610 0079FE10  15628.969  15619.031  15615.031      4.000 
  895  2014-01-28 14:26:03.031250  5970      4.000  007A19F0 007A0610 007A0610  15628.969  15619.031  15619.031      0.000 
  896  2014-01-28 14:26:07.031250  6004      4.000  007A9970 007A8610 007A0E10  15692.719  15683.031  15623.031     60.000 
  897  2014-01-28 14:26:11.031250  6004      4.000  007A9970 007A8610 007A1610  15692.719  15683.031  15627.031     56.000 
  898  2014-01-28 14:26:15.031250  6004      4.000  007A9970 007A8610 007A1E10  15692.719  15683.031  15631.031     52.000 
  899  2014-01-28 14:26:19.031250  6004      4.000  007A9970 007A8610 007A2610  15692.719  15683.031  15635.031     48.000 
  900  2014-01-28 14:26:23.031250  6004      4.000  007A9970 007A8610 007A2E10  15692.719  15683.031  15639.031     44.000 
  901  2014-01-28 14:26:27.031250  6004      4.000  007A9970 007A8610 007A3610  15692.719  15683.031  15643.031     40.000 
  902  2014-01-28 14:26:31.031250  6004      4.000  007A9970 007A8610 007A3E10  15692.719  15683.031  15647.031     36.000 
  903  2014-01-28 14:26:35.031250  6004      4.000  007A9970 007A8610 007A4610  15692.719  15683.031  15651.031     32.000 
  904  2014-01-28 14:26:39.031250  6004      4.000  007A9970 007A8610 007A4E10  15692.719  15683.031  15655.031     28.000 
  905  2014-01-28 14:26:43.031250  6004      4.000  007A9970 007A8610 007A5610  15692.719  15683.031  15659.031     24.000 
  906  2014-01-28 14:26:47.031250  6004      4.000  007A9970 007A8610 007A5E10  15692.719  15683.031  15663.031     20.000 
  907  2014-01-28 14:26:51.031250  6004      4.000  007A9970 007A8610 007A6610  15692.719  15683.031  15667.031     16.000 
  908  2014-01-28 14:26:55.031250  6004      4.000  007A9970 007A8610 007A6E10  15692.719  15683.031  15671.031     12.000 
  909  2014-01-28 14:26:59.031250  6004      4.000  007A9970 007A8610 007A7610  15692.719  15683.031  15675.031      8.000 
  910  2014-01-28 14:27:03.031250  6004      4.000  007A9970 007A8610 007A7E10  15692.719  15683.031  15679.031      4.000 
  911  2014-01-28 14:27:07.031250  6004      4.000  007A9970 007A8610 007A8610  15692.719  15683.031  15683.031      0.000 
  912  2014-01-28 14:27:11.031250  6038      4.000  007B1970 007B0610 007A8E10  15756.719  15747.031  15687.031     60.000 
  913  2014-01-28 14:27:15.031250  6038      4.000  007B1970 007B0610 007A9610  15756.719  15747.031  15691.031     56.000 
  914  2014-01-28 14:27:19.031250  6038      4.000  007B1970 007B0610 007A9E10  15756.719  15747.031  15695.031     52.000 
  915  2014-01-28 14:27:23.031250  6038      4.000  007B1970 007B0610 007AA610  15756.719  15747.031  15699.031     48.000 
  916  2014-01-28 14:27:27.031250  6038      4.000  007B1970 007B0610 007AAE10  15756.719  15747.031  15703.031     44.000 
  917  2014-01-28 14:27:31.031250  6038      4.000  007B1970 007B0610 007AB610  15756.719  15747.031  15707.031     40.000 
  918  2014-01-28 14:27:35.031250  6038      4.000  007B1970 007B0610 007ABE10  15756.719  15747.031  15711.031     36.000 
  919  2014-01-28 14:27:39.031250  6038      4.000  007B1970 007B0610 007AC610  15756.719  15747.031  15715.031     32.000 
  920  2014-01-28 14:27:43.031250  6038      4.000  007B1970 007B0610 007ACE10  15756.719  15747.031  15719.031     28.000 
  921  2014-01-28 14:27:47.031250  6038      4.000  007B1970 007B0610 007AD610  15756.719  15747.031  15723.031     24.000 
  922  2014-01-28 14:27:51.031250  6038      4.000  007B1970 007B0610 007ADE10  15756.719  15747.031  15727.031     20.000 
  923  2014-01-28 14:27:55.031250  6038      4.000  007B1970 007B0610 007AE610  15756.719  15747.031  15731.031     16.000 
  924  2014-01-28 14:27:59.031250  6038      4.000  007B1970 007B0610 007AEE10  15756.719  15747.031  15735.031     12.000 
  925  2014-01-28 14:28:03.031250  6038      4.000  007B1970 007B0610 007AF610  15756.719  15747.031  15739.031      8.000 
  926  2014-01-28 14:28:07.031250  6038      4.000  007B1970 007B0610 007AFE10  15756.719  15747.031  15743.031      4.000 
  927  2014-01-28 14:28:11.031250  6038      4.000  007B1970 007B0610 007B0610  15756.719  15747.031  15747.031      0.000 
  928  2014-01-28 14:28:15.031250  6072      4.000  007B9A20 007B8610 007B0E10  15821.062  15811.031  15751.031     60.000 
  929  2014-01-28 14:28:19.031250  6072      4.000  007B9A20 007B8610 007B1610  15821.062  15811.031  15755.031     56.000 
  930  2014-01-28 14:28:23.031250  6072      4.000  007B9A20 007B8610 007B1E10  15821.062  15811.031  15759.031     52.000 
  931  2014-01-28 14:28:27.031250  6072      4.000  007B9A20 007B8610 007B2610  15821.062  15811.031  15763.031     48.000 
  932  2014-01-28 14:28:31.031250  6072      4.000  007B9A20 007B8610 007B2E10  15821.062  15811.031  15767.031     44.000 
  933  2014-01-28 14:28:35.031250  6072      4.000  007B9A20 007B8610 007B3610  15821.062  15811.031  15771.031     40.000 
  934  2014-01-28 14:28:39.031250  6072      4.000  007B9A20 007B8610 007B3E10  15821.062  15811.031  15775.031     36.000 
  935  2014-01-28 14:28:43.031250  6072      4.000  007B9A20 007B8610 007B4610  15821.062  15811.031  15779.031     32.000 
  936  2014-01-28 14:28:47.031250  6072      4.000  007B9A20 007B8610 007B4E10  15821.062  15811.031  15783.031     28.000 
  937  2014-01-28 14:28:51.031250  6072      4.000  007B9A20 007B8610 007B5610  15821.062  15811.031  15787.031     24.000 
  938  2014-01-28 14:28:55.031250  6072      4.000  007B9A20 007B8610 007B5E10  15821.062  15811.031  15791.031     20.000 
  939  2014-01-28 14:28:59.031250  6072      4.000  007B9A20 007B8610 007B6610  15821.062  15811.031  15795.031     16.000 
  940  2014-01-28 14:29:03.031250  6072      4.000  007B9A20 007B8610 007B6E10  15821.062  15811.031  15799.031     12.000 
  941  2014-01-28 14:29:07.031250  6072      4.000  007B9A20 007B8610 007B7610  15821.062  15811.031  15803.031      8.000 
  942  2014-01-28 14:29:11.031250  6072      4.000  007B9A20 007B8610 007B7E10  15821.062  15811.031  15807.031      4.000 
  943  2014-01-28 14:29:15.031250  6072      4.000  007B9A20 007B8610 007B8610  15821.062  15811.031  15811.031      0.000 
  944  2014-01-28 14:29:19.031250  6106      4.000  007C19B0 007C0610 007B8E10  15884.844  15875.031  15815.031     60.000 
  945  2014-01-28 14:29:23.031250  6106      4.000  007C19B0 007C0610 007B9610  15884.844  15875.031  15819.031     56.000 
  946  2014-01-28 14:29:27.031250  6106      4.000  007C19B0 007C0610 007B9E10  15884.844  15875.031  15823.031     52.000 
  947  2014-01-28 14:29:31.031250  6106      4.000  007C19B0 007C0610 007BA610  15884.844  15875.031  15827.031     48.000 
  948  2014-01-28 14:29:35.031250  6106      4.000  007C19B0 007C0610 007BAE10  15884.844  15875.031  15831.031     44.000 
  949  2014-01-28 14:29:39.031250  6106      4.000  007C19B0 007C0610 007BB610  15884.844  15875.031  15835.031     40.000 
  950  2014-01-28 14:29:43.031250  6106      4.000  007C19B0 007C0610 007BBE10  15884.844  15875.031  15839.031     36.000 
  951  2014-01-28 14:29:47.031250  6106      4.000  007C19B0 007C0610 007BC610  15884.844  15875.031  15843.031     32.000 
  952  2014-01-28 14:29:51.031250  6106      4.000  007C19B0 007C0610 007BCE10  15884.844  15875.031  15847.031     28.000 
  953  2014-01-28 14:29:55.031250  6106      4.000  007C19B0 007C0610 007BD610  15884.844  15875.031  15851.031     24.000 
  954  2014-01-28 14:29:59.031250  6106      4.000  007C19B0 007C0610 007BDE10  15884.844  15875.031  15855.031     20.000 
  955  2014-01-28 14:30:03.031250  6106      4.000  007C19B0 007C0610 007BE610  15884.844  15875.031  15859.031     16.000 
  956  2014-01-28 14:30:07.031250  6106      4.000  007C19B0 007C0610 007BEE10  15884.844  15875.031  15863.031     12.000 
  957  2014-01-28 14:30:11.031250  6106      4.000  007C19B0 007C0610 007BF610  15884.844  15875.031  15867.031      8.000 
  958  2014-01-28 14:30:15.031250  6106      4.000  007C19B0 007C0610 007BFE10  15884.844  15875.031  15871.031      4.000 
  959  2014-01-28 14:30:19.031250  6106      4.000  007C19B0 007C0610 007C0610  15884.844  15875.031  15875.031      0.000 
  960  2014-01-28 14:30:23.031250  6140      4.000  007C9970 007C8610 007C0E10  15948.719  15939.031  15879.031     60.000 
  961  2014-01-28 14:30:27.031250  6140      4.000  007C9970 007C8610 007C1610  15948.719  15939.031  15883.031     56.000 
  962  2014-01-28 14:30:31.031250  6140      4.000  007C9970 007C8610 007C1E10  15948.719  15939.031  15887.031     52.000 
  963  2014-01-28 14:30:35.031250  6140      4.000  007C9970 007C8610 007C2610  15948.719  15939.031  15891.031     48.000 
  964  2014-01-28 14:30:39.031250  6140      4.000  007C9970 007C8610 007C2E10  15948.719  15939.031  15895.031     44.000 
  965  2014-01-28 14:30:43.031250  6140      4.000  007C9970 007C8610 007C3610  15948.719  15939.031  15899.031     40.000 
  966  2014-01-28 14:30:47.031250  6140      4.000  007C9970 007C8610 007C3E10  15948.719  15939.031  15903.031     36.000 
  967  2014-01-28 14:30:51.031250  6140      4.000  007C9970 007C8610 007C4610  15948.719  15939.031  15907.031     32.000 
  968  2014-01-28 14:30:55.031250  6140      4.000  007C9970 007C8610 007C4E10  15948.719  15939.031  15911.031     28.000 
  969  2014-01-28 14:30:59.031250  6140      4.000  007C9970 007C8610 007C5610  15948.719  15939.031  15915.031     24.000 
  970  2014-01-28 14:31:03.031250  6140      4.000  007C9970 007C8610 007C5E10  15948.719  15939.031  15919.031     20.000 
  971  2014-01-28 14:31:07.031250  6140      4.000  007C9970 007C8610 007C6610  15948.719  15939.031  15923.031     16.000 
  972  2014-01-28 14:31:11.031250  6140      4.000  007C9970 007C8610 007C6E10  15948.719  15939.031  15927.031     12.000 
  973  2014-01-28 14:31:15.031250  6140      4.000  007C9970 007C8610 007C7610  15948.719  15939.031  15931.031      8.000 
  974  2014-01-28 14:31:19.031250  6140      4.000  007C9970 007C8610 007C7E10  15948.719  15939.031  15935.031      4.000 
  975  2014-01-28 14:31:23.031250  6140      4.000  007C9970 007C8610 007C8610  15948.719  15939.031  15939.031      0.000 
  976  2014-01-28 14:31:27.031250  6174      4.000  007D1A20 007D0610 007C8E10  16013.062  16003.031  15943.031     60.000 
  977  2014-01-28 14:31:31.031250  6174      4.000  007D1A20 007D0610 007C9610  16013.062  16003.031  15947.031     56.000 
  978  2014-01-28 14:31:35.031250  6174      4.000  007D1A20 007D0610 007C9E10  16013.062  16003.031  15951.031     52.000 
  979  2014-01-28 14:31:39.031250  6174      4.000  007D1A20 007D0610 007CA610  16013.062  16003.031  15955.031     48.000 
  980  2014-01-28 14:31:43.031250  6174      4.000  007D1A20 007D0610 007CAE10  16013.062  16003.031  15959.031     44.000 
  981  2014-01-28 14:31:47.031250  6174      4.000  007D1A20 007D0610 007CB610  16013.062  16003.031  15963.031     40.000 
  982  2014-01-28 14:31:51.031250  6174      4.000  007D1A20 007D0610 007CBE10  16013.062  16003.031  15967.031     36.000 
  983  2014-01-28 14:31:55.031250  6174      4.000  007D1A20 007D0610 007CC610  16013.062  16003.031  15971.031     32.000 
  984  2014-01-28 14:31:59.031250  6174      4.000  007D1A20 007D0610 007CCE10  16013.062  16003.031  15975.031     28.000 
  985  2014-01-28 14:32:03.031250  6174      4.000  007D1A20 007D0610 007CD610  16013.062  16003.031  15979.031     24.000 
  986  2014-01-28 14:32:07.031250  6174      4.000  007D1A20 007D0610 007CDE10  16013.062  16003.031  15983.031     20.000 
  987  2014-01-28 14:32:11.031250  6174      4.000  007D1A20 007D0610 007CE610  16013.062  16003.031  15987.031     16.000 
  988  2014-01-28 14:32:15.031250  6174      4.000  007D1A20 007D0610 007CEE10  16013.062  16003.031  15991.031     12.000 
  989  2014-01-28 14:32:19.031250  6174      4.000  007D1A20 007D0610 007CF610  16013.062  16003.031  15995.031      8.000 
  990  2014-01-28 14:32:23.031250  6174      4.000  007D1A20 007D0610 007CFE10  16013.062  16003.031  15999.031      4.000 
  991  2014-01-28 14:32:27.031250  6174      4.000  007D1A20 007D0610 007D0610  16013.062  16003.031  16003.031      0.000 
  992  2014-01-28 14:32:31.031250  6210      4.000  007D99E0 007D8610 007D0E10  16076.938  16067.031  16007.031     60.000 
  993  2014-01-28 14:32:35.031250  6210      4.000  007D99E0 007D8610 007D1610  16076.938  16067.031  16011.031     56.000 
  994  2014-01-28 14:32:39.031250  6210      4.000  007D99E0 007D8610 007D1E10  16076.938  16067.031  16015.031     52.000 
  995  2014-01-28 14:32:43.031250  6210      4.000  007D99E0 007D8610 007D2610  16076.938  16067.031  16019.031     48.000 
  996  2014-01-28 14:32:47.031250  6210      4.000  007D99E0 007D8610 007D2E10  16076.938  16067.031  16023.031     44.000 
  997  2014-01-28 14:32:51.031250  6210      4.000  007D99E0 007D8610 007D3610  16076.938  16067.031  16027.031     40.000 
  998  2014-01-28 14:32:55.031250  6210      4.000  007D99E0 007D8610 007D3E10  16076.938  16067.031  16031.031     36.000 
  999  2014-01-28 14:32:59.031250  6210      4.000  007D99E0 007D8610 007D4610  16076.938  16067.031  16035.031     32.000 
 1000  2014-01-28 14:33:03.031250  6210      4.000  007D99E0 007D8610 007D4E10  16076.938  16067.031  16039.031     28.000 
 1001  2014-01-28 14:33:07.031250  6210      4.000  007D99E0 007D8610 007D5610  16076.938  16067.031  16043.031     24.000 
 1002  2014-01-28 14:33:11.031250  6210      4.000  007D99E0 007D8610 007D5E10  16076.938  16067.031  16047.031     20.000 
 1003  2014-01-28 14:33:15.031250  6210      4.000  007D99E0 007D8610 007D6610  16076.938  16067.031  16051.031     16.000 
 1004  2014-01-28 14:33:19.031250  6210      4.000  007D99E0 007D8610 007D6E10  16076.938  16067.031  16055.031     12.000 
 1005  2014-01-28 14:33:23.031250  6210      4.000  007D99E0 007D8610 007D7610  16076.938  16067.031  16059.031      8.000 
 1006  2014-01-28 14:33:27.031250  6210      4.000  007D99E0 007D8610 007D7E10  16076.938  16067.031  16063.031      4.000 
 1007  2014-01-28 14:33:31.031250  6210      4.000  007D99E0 007D8610 007D8610  16076.938  16067.031  16067.031      0.000 
 1008  2014-01-28 14:33:35.031250  6244      4.000  007E19D0 007E0610 007D8E10  16140.906  16131.031  16071.031     60.000 
 1009  2014-01-28 14:33:39.031250  6244      4.000  007E19D0 007E0610 007D9610  16140.906  16131.031  16075.031     56.000 
 1010  2014-01-28 14:33:43.031250  6244      4.000  007E19D0 007E0610 007D9E10  16140.906  16131.031  16079.031     52.000 
 1011  2014-01-28 14:33:47.031250  6244      4.000  007E19D0 007E0610 007DA610  16140.906  16131.031  16083.031     48.000 
 1012  2014-01-28 14:33:51.031250  6244      4.000  007E19D0 007E0610 007DAE10  16140.906  16131.031  16087.031     44.000 
 1013  2014-01-28 14:33:55.031250  6244      4.000  007E19D0 007E0610 007DB610  16140.906  16131.031  16091.031     40.000 
 1014  2014-01-28 14:33:59.031250  6244      4.000  007E19D0 007E0610 007DBE10  16140.906  16131.031  16095.031     36.000 
 1015  2014-01-28 14:34:03.031250  6244      4.000  007E19D0 007E0610 007DC610  16140.906  16131.031  16099.031     32.000 
 1016  2014-01-28 14:34:07.031250  6244      4.000  007E19D0 007E0610 007DCE10  16140.906  16131.031  16103.031     28.000 
 1017  2014-01-28 14:34:11.031250  6244      4.000  007E19D0 007E0610 007DD610  16140.906  16131.031  16107.031     24.000 
 1018  2014-01-28 14:34:15.031250  6244      4.000  007E19D0 007E0610 007DDE10  16140.906  16131.031  16111.031     20.000 
 1019  2014-01-28 14:34:19.031250  6244      4.000  007E19D0 007E0610 007DE610  16140.906  16131.031  16115.031     16.000 
 1020  2014-01-28 14:34:23.031250  6244      4.000  007E19D0 007E0610 007DEE10  16140.906  16131.031  16119.031     12.000 
 1021  2014-01-28 14:34:27.031250  6244      4.000  007E19D0 007E0610 007DF610  16140.906  16131.031  16123.031      8.000 
 1022  2014-01-28 14:34:31.031250  6244      4.000  007E19D0 007E0610 007DFE10  16140.906  16131.031  16127.031      4.000 
 1023  2014-01-28 14:34:35.031250  6244      4.000  007E19D0 007E0610 007E0610  16140.906  16131.031  16131.031      0.000 
 1024  2014-01-28 14:41:03.031250  6482    388.000  008199E0 00818610 00810E10  16588.938  16579.031  16519.031     60.000 
 1025  2014-01-28 14:41:07.031250  6482      4.000  008199E0 00818610 00811610  16588.938  16579.031  16523.031     56.000 
 1026  2014-01-28 14:41:11.031250  6482      4.000  008199E0 00818610 00811E10  16588.938  16579.031  16527.031     52.000 
 1027  2014-01-28 14:41:15.031250  6482      4.000  008199E0 00818610 00812610  16588.938  16579.031  16531.031     48.000 
 1028  2014-01-28 14:41:19.031250  6482      4.000  008199E0 00818610 00812E10  16588.938  16579.031  16535.031     44.000 
 1029  2014-01-28 14:41:23.031250  6482      4.000  008199E0 00818610 00813610  16588.938  16579.031  16539.031     40.000 
 1030  2014-01-28 14:41:27.031250  6482      4.000  008199E0 00818610 00813E10  16588.938  16579.031  16543.031     36.000 
 1031  2014-01-28 14:41:31.031250  6482      4.000  008199E0 00818610 00814610  16588.938  16579.031  16547.031     32.000 
 1032  2014-01-28 14:41:35.031250  6482      4.000  008199E0 00818610 00814E10  16588.938  16579.031  16551.031     28.000 
 1033  2014-01-28 14:41:39.031250  6482      4.000  008199E0 00818610 00815610  16588.938  16579.031  16555.031     24.000 
 1034  2014-01-28 14:41:43.031250  6482      4.000  008199E0 00818610 00815E10  16588.938  16579.031  16559.031     20.000 
 1035  2014-01-28 14:41:47.031250  6482      4.000  008199E0 00818610 00816610  16588.938  16579.031  16563.031     16.000 
 1036  2014-01-28 14:41:51.031250  6482      4.000  008199E0 00818610 00816E10  16588.938  16579.031  16567.031     12.000 
 1037  2014-01-28 14:41:55.031250  6482      4.000  008199E0 00818610 00817610  16588.938  16579.031  16571.031      8.000 
 1038  2014-01-28 14:41:59.031250  6482      4.000  008199E0 00818610 00817E10  16588.938  16579.031  16575.031      4.000 
 1039  2014-01-28 14:42:03.031250  6482      4.000  008199E0 00818610 00818610  16588.938  16579.031  16579.031      0.000 
 1040  2014-01-28 14:42:07.031250  6516      4.000  008219B0 00820610 00818E10  16652.844  16643.031  16583.031     60.000 
 1041  2014-01-28 14:42:11.031250  6516      4.000  008219B0 00820610 00819610  16652.844  16643.031  16587.031     56.000 
 1042  2014-01-28 14:42:15.031250  6516      4.000  008219B0 00820610 00819E10  16652.844  16643.031  16591.031     52.000 
 1043  2014-01-28 14:42:19.031250  6516      4.000  008219B0 00820610 0081A610  16652.844  16643.031  16595.031     48.000 
 1044  2014-01-28 14:42:23.031250  6516      4.000  008219B0 00820610 0081AE10  16652.844  16643.031  16599.031     44.000 
 1045  2014-01-28 14:42:27.031250  6516      4.000  008219B0 00820610 0081B610  16652.844  16643.031  16603.031     40.000 
 1046  2014-01-28 14:42:31.031250  6516      4.000  008219B0 00820610 0081BE10  16652.844  16643.031  16607.031     36.000 
 1047  2014-01-28 14:42:35.031250  6516      4.000  008219B0 00820610 0081C610  16652.844  16643.031  16611.031     32.000 
 1048  2014-01-28 14:42:39.031250  6516      4.000  008219B0 00820610 0081CE10  16652.844  16643.031  16615.031     28.000 
 1049  2014-01-28 14:42:43.031250  6516      4.000  008219B0 00820610 0081D610  16652.844  16643.031  16619.031     24.000 
 1050  2014-01-28 14:42:47.031250  6516      4.000  008219B0 00820610 0081DE10  16652.844  16643.031  16623.031     20.000 
 1051  2014-01-28 14:42:51.031250  6516      4.000  008219B0 00820610 0081E610  16652.844  16643.031  16627.031     16.000 
 1052  2014-01-28 14:42:55.031250  6516      4.000  008219B0 00820610 0081EE10  16652.844  16643.031  16631.031     12.000 
 1053  2014-01-28 14:42:59.031250  6516      4.000  008219B0 00820610 0081F610  16652.844  16643.031  16635.031      8.000 
 1054  2014-01-28 14:43:03.031250  6516      4.000  008219B0 00820610 0081FE10  16652.844  16643.031  16639.031      4.000 
 1055  2014-01-28 14:43:07.031250  6516      4.000  008219B0 00820610 00820610  16652.844  16643.031  16643.031      0.000 
 1056  2014-01-28 14:43:11.031250  6552      4.000  00829970 00828610 00820E10  16716.719  16707.031  16647.031     60.000 
 1057  2014-01-28 14:43:15.031250  6552      4.000  00829970 00828610 00821610  16716.719  16707.031  16651.031     56.000 
 1058  2014-01-28 14:43:19.031250  6552      4.000  00829970 00828610 00821E10  16716.719  16707.031  16655.031     52.000 
 1059  2014-01-28 14:43:23.031250  6552      4.000  00829970 00828610 00822610  16716.719  16707.031  16659.031     48.000 
 1060  2014-01-28 14:43:27.031250  6552      4.000  00829970 00828610 00822E10  16716.719  16707.031  16663.031     44.000 
 1061  2014-01-28 14:43:31.031250  6552      4.000  00829970 00828610 00823610  16716.719  16707.031  16667.031     40.000 
 1062  2014-01-28 14:43:35.031250  6552      4.000  00829970 00828610 00823E10  16716.719  16707.031  16671.031     36.000 
 1063  2014-01-28 14:43:39.031250  6552      4.000  00829970 00828610 00824610  16716.719  16707.031  16675.031     32.000 
 1064  2014-01-28 14:43:43.031250  6552      4.000  00829970 00828610 00824E10  16716.719  16707.031  16679.031     28.000 
 1065  2014-01-28 14:43:47.031250  6552      4.000  00829970 00828610 00825610  16716.719  16707.031  16683.031     24.000 
 1066  2014-01-28 14:43:51.031250  6552      4.000  00829970 00828610 00825E10  16716.719  16707.031  16687.031     20.000 
 1067  2014-01-28 14:43:55.031250  6552      4.000  00829970 00828610 00826610  16716.719  16707.031  16691.031     16.000 
 1068  2014-01-28 14:43:59.031250  6552      4.000  00829970 00828610 00826E10  16716.719  16707.031  16695.031     12.000 
 1069  2014-01-28 14:44:03.031250  6552      4.000  00829970 00828610 00827610  16716.719  16707.031  16699.031      8.000 
 1070  2014-01-28 14:44:07.031250  6552      4.000  00829970 00828610 00827E10  16716.719  16707.031  16703.031      4.000 
 1071  2014-01-28 14:44:11.031250  6552      4.000  00829970 00828610 00828610  16716.719  16707.031  16707.031      0.000 
 1072  2014-01-28 14:44:15.031250  6586      4.000  008319B0 00830610 00828E10  16780.844  16771.031  16711.031     60.000 
 1073  2014-01-28 14:44:19.031250  6586      4.000  008319B0 00830610 00829610  16780.844  16771.031  16715.031     56.000 
 1074  2014-01-28 14:44:23.031250  6586      4.000  008319B0 00830610 00829E10  16780.844  16771.031  16719.031     52.000 
 1075  2014-01-28 14:44:27.031250  6586      4.000  008319B0 00830610 0082A610  16780.844  16771.031  16723.031     48.000 
 1076  2014-01-28 14:44:31.031250  6586      4.000  008319B0 00830610 0082AE10  16780.844  16771.031  16727.031     44.000 
 1077  2014-01-28 14:44:35.031250  6586      4.000  008319B0 00830610 0082B610  16780.844  16771.031  16731.031     40.000 
 1078  2014-01-28 14:44:39.031250  6586      4.000  008319B0 00830610 0082BE10  16780.844  16771.031  16735.031     36.000 
 1079  2014-01-28 14:44:43.031250  6586      4.000  008319B0 00830610 0082C610  16780.844  16771.031  16739.031     32.000 
 1080  2014-01-28 14:44:47.031250  6586      4.000  008319B0 00830610 0082CE10  16780.844  16771.031  16743.031     28.000 
 1081  2014-01-28 14:44:51.031250  6586      4.000  008319B0 00830610 0082D610  16780.844  16771.031  16747.031     24.000 
 1082  2014-01-28 14:44:55.031250  6586      4.000  008319B0 00830610 0082DE10  16780.844  16771.031  16751.031     20.000 
 1083  2014-01-28 14:44:59.031250  6586      4.000  008319B0 00830610 0082E610  16780.844  16771.031  16755.031     16.000 
 1084  2014-01-28 14:45:03.031250  6586      4.000  008319B0 00830610 0082EE10  16780.844  16771.031  16759.031     12.000 
 1085  2014-01-28 14:45:07.031250  6586      4.000  008319B0 00830610 0082F610  16780.844  16771.031  16763.031      8.000 
 1086  2014-01-28 14:45:11.031250  6586      4.000  008319B0 00830610 0082FE10  16780.844  16771.031  16767.031      4.000 
 1087  2014-01-28 14:45:15.031250  6586      4.000  008319B0 00830610 00830610  16780.844  16771.031  16771.031      0.000 
 1088  2014-01-28 14:45:19.031250  6620      4.000  008399D0 00838610 00830E10  16844.906  16835.031  16775.031     60.000 
 1089  2014-01-28 14:45:23.031250  6620      4.000  008399D0 00838610 00831610  16844.906  16835.031  16779.031     56.000 
 1090  2014-01-28 14:45:27.031250  6620      4.000  008399D0 00838610 00831E10  16844.906  16835.031  16783.031     52.000 
 1091  2014-01-28 14:45:31.031250  6620      4.000  008399D0 00838610 00832610  16844.906  16835.031  16787.031     48.000 
 1092  2014-01-28 14:45:35.031250  6620      4.000  008399D0 00838610 00832E10  16844.906  16835.031  16791.031     44.000 
 1093  2014-01-28 14:45:39.031250  6620      4.000  008399D0 00838610 00833610  16844.906  16835.031  16795.031     40.000 
 1094  2014-01-28 14:45:43.031250  6620      4.000  008399D0 00838610 00833E10  16844.906  16835.031  16799.031     36.000 
 1095  2014-01-28 14:45:47.031250  6620      4.000  008399D0 00838610 00834610  16844.906  16835.031  16803.031     32.000 
 1096  2014-01-28 14:45:51.031250  6620      4.000  008399D0 00838610 00834E10  16844.906  16835.031  16807.031     28.000 
 1097  2014-01-28 14:45:55.031250  6620      4.000  008399D0 00838610 00835610  16844.906  16835.031  16811.031     24.000 
 1098  2014-01-28 14:45:59.031250  6620      4.000  008399D0 00838610 00835E10  16844.906  16835.031  16815.031     20.000 
 1099  2014-01-28 14:46:03.031250  6620      4.000  008399D0 00838610 00836610  16844.906  16835.031  16819.031     16.000 
 1100  2014-01-28 14:46:07.031250  6620      4.000  008399D0 00838610 00836E10  16844.906  16835.031  16823.031     12.000 
 1101  2014-01-28 14:46:11.031250  6620      4.000  008399D0 00838610 00837610  16844.906  16835.031  16827.031      8.000 
 1102  2014-01-28 14:46:15.031250  6620      4.000  008399D0 00838610 00837E10  16844.906  16835.031  16831.031      4.000 
 1103  2014-01-28 14:46:19.031250  6620      4.000  008399D0 00838610 00838610  16844.906  16835.031  16835.031      0.000 
 1104  2014-01-28 14:46:23.031250  6654      4.000  00841A10 00840610 00838E10  16909.031  16899.031  16839.031     60.000 
 1105  2014-01-28 14:46:27.031250  6654      4.000  00841A10 00840610 00839610  16909.031  16899.031  16843.031     56.000 
 1106  2014-01-28 14:46:31.031250  6654      4.000  00841A10 00840610 00839E10  16909.031  16899.031  16847.031     52.000 
 1107  2014-01-28 14:46:35.031250  6654      4.000  00841A10 00840610 0083A610  16909.031  16899.031  16851.031     48.000 
 1108  2014-01-28 14:46:39.031250  6654      4.000  00841A10 00840610 0083AE10  16909.031  16899.031  16855.031     44.000 
 1109  2014-01-28 14:46:43.031250  6654      4.000  00841A10 00840610 0083B610  16909.031  16899.031  16859.031     40.000 
 1110  2014-01-28 14:46:47.031250  6654      4.000  00841A10 00840610 0083BE10  16909.031  16899.031  16863.031     36.000 
 1111  2014-01-28 14:46:51.031250  6654      4.000  00841A10 00840610 0083C610  16909.031  16899.031  16867.031     32.000 
 1112  2014-01-28 14:46:55.031250  6654      4.000  00841A10 00840610 0083CE10  16909.031  16899.031  16871.031     28.000 
 1113  2014-01-28 14:46:59.031250  6654      4.000  00841A10 00840610 0083D610  16909.031  16899.031  16875.031     24.000 
 1114  2014-01-28 14:47:03.031250  6654      4.000  00841A10 00840610 0083DE10  16909.031  16899.031  16879.031     20.000 
 1115  2014-01-28 14:47:07.031250  6654      4.000  00841A10 00840610 0083E610  16909.031  16899.031  16883.031     16.000 
 1116  2014-01-28 14:47:11.031250  6654      4.000  00841A10 00840610 0083EE10  16909.031  16899.031  16887.031     12.000 
 1117  2014-01-28 14:47:15.031250  6654      4.000  00841A10 00840610 0083F610  16909.031  16899.031  16891.031      8.000 
 1118  2014-01-28 14:47:19.031250  6654      4.000  00841A10 00840610 0083FE10  16909.031  16899.031  16895.031      4.000 
 1119  2014-01-28 14:47:23.031250  6654      4.000  00841A10 00840610 00840610  16909.031  16899.031  16899.031      0.000 
 1120  2014-01-28 14:48:31.031250  6722     68.000  00851970 00850610 00848E10  17036.719  17027.031  16967.031     60.000 
 1121  2014-01-28 14:48:35.031250  6722      4.000  00851970 00850610 00849610  17036.719  17027.031  16971.031     56.000 
 1122  2014-01-28 14:48:39.031250  6722      4.000  00851970 00850610 00849E10  17036.719  17027.031  16975.031     52.000 
 1123  2014-01-28 14:48:43.031250  6722      4.000  00851970 00850610 0084A610  17036.719  17027.031  16979.031     48.000 
 1124  2014-01-28 14:48:47.031250  6722      4.000  00851970 00850610 0084AE10  17036.719  17027.031  16983.031     44.000 
 1125  2014-01-28 14:48:51.031250  6722      4.000  00851970 00850610 0084B610  17036.719  17027.031  16987.031     40.000 
 1126  2014-01-28 14:48:55.031250  6722      4.000  00851970 00850610 0084BE10  17036.719  17027.031  16991.031     36.000 
 1127  2014-01-28 14:48:59.031250  6722      4.000  00851970 00850610 0084C610  17036.719  17027.031  16995.031     32.000 
 1128  2014-01-28 14:49:03.031250  6722      4.000  00851970 00850610 0084CE10  17036.719  17027.031  16999.031     28.000 
 1129  2014-01-28 14:49:07.031250  6722      4.000  00851970 00850610 0084D610  17036.719  17027.031  17003.031     24.000 
 1130  2014-01-28 14:49:11.031250  6722      4.000  00851970 00850610 0084DE10  17036.719  17027.031  17007.031     20.000 
 1131  2014-01-28 14:49:15.031250  6722      4.000  00851970 00850610 0084E610  17036.719  17027.031  17011.031     16.000 
 1132  2014-01-28 14:49:19.031250  6722      4.000  00851970 00850610 0084EE10  17036.719  17027.031  17015.031     12.000 
 1133  2014-01-28 14:49:23.031250  6722      4.000  00851970 00850610 0084F610  17036.719  17027.031  17019.031      8.000 
 1134  2014-01-28 14:49:27.031250  6722      4.000  00851970 00850610 0084FE10  17036.719  17027.031  17023.031      4.000 
 1135  2014-01-28 14:49:31.031250  6722      4.000  00851970 00850610 00850610  17036.719  17027.031  17027.031      0.000 
 1136  2014-01-28 14:49:35.031250  6756      4.000  00859A20 00858610 00850E10  17101.062  17091.031  17031.031     60.000 
 1137  2014-01-28 14:49:39.031250  6756      4.000  00859A20 00858610 00851610  17101.062  17091.031  17035.031     56.000 
 1138  2014-01-28 14:49:43.031250  6756      4.000  00859A20 00858610 00851E10  17101.062  17091.031  17039.031     52.000 
 1139  2014-01-28 14:49:47.031250  6756      4.000  00859A20 00858610 00852610  17101.062  17091.031  17043.031     48.000 
 1140  2014-01-28 14:49:51.031250  6756      4.000  00859A20 00858610 00852E10  17101.062  17091.031  17047.031     44.000 
 1141  2014-01-28 14:49:55.031250  6756      4.000  00859A20 00858610 00853610  17101.062  17091.031  17051.031     40.000 
 1142  2014-01-28 14:49:59.031250  6756      4.000  00859A20 00858610 00853E10  17101.062  17091.031  17055.031     36.000 
 1143  2014-01-28 14:50:03.031250  6756      4.000  00859A20 00858610 00854610  17101.062  17091.031  17059.031     32.000 
 1144  2014-01-28 14:50:07.031250  6756      4.000  00859A20 00858610 00854E10  17101.062  17091.031  17063.031     28.000 
 1145  2014-01-28 14:50:11.031250  6756      4.000  00859A20 00858610 00855610  17101.062  17091.031  17067.031     24.000 
 1146  2014-01-28 14:50:15.031250  6756      4.000  00859A20 00858610 00855E10  17101.062  17091.031  17071.031     20.000 
 1147  2014-01-28 14:50:19.031250  6756      4.000  00859A20 00858610 00856610  17101.062  17091.031  17075.031     16.000 
 1148  2014-01-28 14:50:23.031250  6756      4.000  00859A20 00858610 00856E10  17101.062  17091.031  17079.031     12.000 
 1149  2014-01-28 14:50:27.031250  6756      4.000  00859A20 00858610 00857610  17101.062  17091.031  17083.031      8.000 
 1150  2014-01-28 14:50:31.031250  6756      4.000  00859A20 00858610 00857E10  17101.062  17091.031  17087.031      4.000 
 1151  2014-01-28 14:50:35.031250  6756      4.000  00859A20 00858610 00858610  17101.062  17091.031  17091.031      0.000 
 1152  2014-01-28 14:53:51.031250  6894    196.000  008799E0 00878610 00870E10  17356.938  17347.031  17287.031     60.000 
 1153  2014-01-28 14:53:55.031250  6894      4.000  008799E0 00878610 00871610  17356.938  17347.031  17291.031     56.000 
 1154  2014-01-28 14:53:59.031250  6894      4.000  008799E0 00878610 00871E10  17356.938  17347.031  17295.031     52.000 
 1155  2014-01-28 14:54:03.031250  6894      4.000  008799E0 00878610 00872610  17356.938  17347.031  17299.031     48.000 
 1156  2014-01-28 14:54:07.031250  6894      4.000  008799E0 00878610 00872E10  17356.938  17347.031  17303.031     44.000 
 1157  2014-01-28 14:54:11.031250  6894      4.000  008799E0 00878610 00873610  17356.938  17347.031  17307.031     40.000 
 1158  2014-01-28 14:54:15.031250  6894      4.000  008799E0 00878610 00873E10  17356.938  17347.031  17311.031     36.000 
 1159  2014-01-28 14:54:19.031250  6894      4.000  008799E0 00878610 00874610  17356.938  17347.031  17315.031     32.000 
 1160  2014-01-28 14:54:23.031250  6894      4.000  008799E0 00878610 00874E10  17356.938  17347.031  17319.031     28.000 
 1161  2014-01-28 14:54:27.031250  6894      4.000  008799E0 00878610 00875610  17356.938  17347.031  17323.031     24.000 
 1162  2014-01-28 14:54:31.031250  6894      4.000  008799E0 00878610 00875E10  17356.938  17347.031  17327.031     20.000 
 1163  2014-01-28 14:54:35.031250  6894      4.000  008799E0 00878610 00876610  17356.938  17347.031  17331.031     16.000 
 1164  2014-01-28 14:54:39.031250  6894      4.000  008799E0 00878610 00876E10  17356.938  17347.031  17335.031     12.000 
 1165  2014-01-28 14:54:43.031250  6894      4.000  008799E0 00878610 00877610  17356.938  17347.031  17339.031      8.000 
 1166  2014-01-28 14:54:47.031250  6894      4.000  008799E0 00878610 00877E10  17356.938  17347.031  17343.031      4.000 
 1167  2014-01-28 14:54:51.031250  6894      4.000  008799E0 00878610 00878610  17356.938  17347.031  17347.031      0.000 
 1168  2014-01-28 14:54:55.031250  6928      4.000  00881970 00880610 00878E10  17420.719  17411.031  17351.031     60.000 
 1169  2014-01-28 14:54:59.031250  6928      4.000  00881970 00880610 00879610  17420.719  17411.031  17355.031     56.000 
 1170  2014-01-28 14:55:03.031250  6928      4.000  00881970 00880610 00879E10  17420.719  17411.031  17359.031     52.000 
 1171  2014-01-28 14:55:07.031250  6928      4.000  00881970 00880610 0087A610  17420.719  17411.031  17363.031     48.000 
 1172  2014-01-28 14:55:11.031250  6928      4.000  00881970 00880610 0087AE10  17420.719  17411.031  17367.031     44.000 
 1173  2014-01-28 14:55:15.031250  6928      4.000  00881970 00880610 0087B610  17420.719  17411.031  17371.031     40.000 
 1174  2014-01-28 14:55:19.031250  6928      4.000  00881970 00880610 0087BE10  17420.719  17411.031  17375.031     36.000 
 1175  2014-01-28 14:55:23.031250  6928      4.000  00881970 00880610 0087C610  17420.719  17411.031  17379.031     32.000 
 1176  2014-01-28 14:55:27.031250  6928      4.000  00881970 00880610 0087CE10  17420.719  17411.031  17383.031     28.000 
 1177  2014-01-28 14:55:31.031250  6928      4.000  00881970 00880610 0087D610  17420.719  17411.031  17387.031     24.000 
 1178  2014-01-28 14:55:35.031250  6928      4.000  00881970 00880610 0087DE10  17420.719  17411.031  17391.031     20.000 
 1179  2014-01-28 14:55:39.031250  6928      4.000  00881970 00880610 0087E610  17420.719  17411.031  17395.031     16.000 
 1180  2014-01-28 14:55:43.031250  6928      4.000  00881970 00880610 0087EE10  17420.719  17411.031  17399.031     12.000 
 1181  2014-01-28 14:55:47.031250  6928      4.000  00881970 00880610 0087F610  17420.719  17411.031  17403.031      8.000 
 1182  2014-01-28 14:55:51.031250  6928      4.000  00881970 00880610 0087FE10  17420.719  17411.031  17407.031      4.000 
 1183  2014-01-28 14:55:55.031250  6928      4.000  00881970 00880610 00880610  17420.719  17411.031  17411.031      0.000 
 1184  2014-01-28 14:55:59.031250  6962      4.000  00889970 00888610 00880E10  17484.719  17475.031  17415.031     60.000 
 1185  2014-01-28 14:56:03.031250  6962      4.000  00889970 00888610 00881610  17484.719  17475.031  17419.031     56.000 
 1186  2014-01-28 14:56:07.031250  6962      4.000  00889970 00888610 00881E10  17484.719  17475.031  17423.031     52.000 
 1187  2014-01-28 14:56:11.031250  6962      4.000  00889970 00888610 00882610  17484.719  17475.031  17427.031     48.000 
 1188  2014-01-28 14:56:15.031250  6962      4.000  00889970 00888610 00882E10  17484.719  17475.031  17431.031     44.000 
 1189  2014-01-28 14:56:19.031250  6962      4.000  00889970 00888610 00883610  17484.719  17475.031  17435.031     40.000 
 1190  2014-01-28 14:56:23.031250  6962      4.000  00889970 00888610 00883E10  17484.719  17475.031  17439.031     36.000 
 1191  2014-01-28 14:56:27.031250  6962      4.000  00889970 00888610 00884610  17484.719  17475.031  17443.031     32.000 
 1192  2014-01-28 14:56:31.031250  6962      4.000  00889970 00888610 00884E10  17484.719  17475.031  17447.031     28.000 
 1193  2014-01-28 14:56:35.031250  6962      4.000  00889970 00888610 00885610  17484.719  17475.031  17451.031     24.000 
 1194  2014-01-28 14:56:39.031250  6962      4.000  00889970 00888610 00885E10  17484.719  17475.031  17455.031     20.000 
 1195  2014-01-28 14:56:43.031250  6962      4.000  00889970 00888610 00886610  17484.719  17475.031  17459.031     16.000 
 1196  2014-01-28 14:56:47.031250  6962      4.000  00889970 00888610 00886E10  17484.719  17475.031  17463.031     12.000 
 1197  2014-01-28 14:56:51.031250  6962      4.000  00889970 00888610 00887610  17484.719  17475.031  17467.031      8.000 
 1198  2014-01-28 14:56:55.031250  6962      4.000  00889970 00888610 00887E10  17484.719  17475.031  17471.031      4.000 
 1199  2014-01-28 14:56:59.031250  6962      4.000  00889970 00888610 00888610  17484.719  17475.031  17475.031      0.000 
 1200  2014-01-28 14:57:03.031250  6996      4.000  00891A20 00890610 00888E10  17549.062  17539.031  17479.031     60.000 
 1201  2014-01-28 14:57:07.031250  6996      4.000  00891A20 00890610 00889610  17549.062  17539.031  17483.031     56.000 
 1202  2014-01-28 14:57:11.031250  6996      4.000  00891A20 00890610 00889E10  17549.062  17539.031  17487.031     52.000 
 1203  2014-01-28 14:57:15.031250  6996      4.000  00891A20 00890610 0088A610  17549.062  17539.031  17491.031     48.000 
 1204  2014-01-28 14:57:19.031250  6996      4.000  00891A20 00890610 0088AE10  17549.062  17539.031  17495.031     44.000 
 1205  2014-01-28 14:57:23.031250  6996      4.000  00891A20 00890610 0088B610  17549.062  17539.031  17499.031     40.000 
 1206  2014-01-28 14:57:27.031250  6996      4.000  00891A20 00890610 0088BE10  17549.062  17539.031  17503.031     36.000 
 1207  2014-01-28 14:57:31.031250  6996      4.000  00891A20 00890610 0088C610  17549.062  17539.031  17507.031     32.000 
 1208  2014-01-28 14:57:35.031250  6996      4.000  00891A20 00890610 0088CE10  17549.062  17539.031  17511.031     28.000 
 1209  2014-01-28 14:57:39.031250  6996      4.000  00891A20 00890610 0088D610  17549.062  17539.031  17515.031     24.000 
 1210  2014-01-28 14:57:43.031250  6996      4.000  00891A20 00890610 0088DE10  17549.062  17539.031  17519.031     20.000 
 1211  2014-01-28 14:57:47.031250  6996      4.000  00891A20 00890610 0088E610  17549.062  17539.031  17523.031     16.000 
 1212  2014-01-28 14:57:51.031250  6996      4.000  00891A20 00890610 0088EE10  17549.062  17539.031  17527.031     12.000 
 1213  2014-01-28 14:57:55.031250  6996      4.000  00891A20 00890610 0088F610  17549.062  17539.031  17531.031      8.000 
 1214  2014-01-28 14:57:59.031250  6996      4.000  00891A20 00890610 0088FE10  17549.062  17539.031  17535.031      4.000 
 1215  2014-01-28 14:58:03.031250  6996      4.000  00891A20 00890610 00890610  17549.062  17539.031  17539.031      0.000 
 1216  2014-01-28 14:58:07.031250  7030      4.000  008999D0 00898610 00890E10  17612.906  17603.031  17543.031     60.000 
 1217  2014-01-28 14:58:11.031250  7030      4.000  008999D0 00898610 00891610  17612.906  17603.031  17547.031     56.000 
 1218  2014-01-28 14:58:15.031250  7030      4.000  008999D0 00898610 00891E10  17612.906  17603.031  17551.031     52.000 
 1219  2014-01-28 14:58:19.031250  7030      4.000  008999D0 00898610 00892610  17612.906  17603.031  17555.031     48.000 
 1220  2014-01-28 14:58:23.031250  7030      4.000  008999D0 00898610 00892E10  17612.906  17603.031  17559.031     44.000 
 1221  2014-01-28 14:58:27.031250  7030      4.000  008999D0 00898610 00893610  17612.906  17603.031  17563.031     40.000 
 1222  2014-01-28 14:58:31.031250  7030      4.000  008999D0 00898610 00893E10  17612.906  17603.031  17567.031     36.000 
 1223  2014-01-28 14:58:35.031250  7030      4.000  008999D0 00898610 00894610  17612.906  17603.031  17571.031     32.000 
 1224  2014-01-28 14:58:39.031250  7030      4.000  008999D0 00898610 00894E10  17612.906  17603.031  17575.031     28.000 
 1225  2014-01-28 14:58:43.031250  7030      4.000  008999D0 00898610 00895610  17612.906  17603.031  17579.031     24.000 
 1226  2014-01-28 14:58:47.031250  7030      4.000  008999D0 00898610 00895E10  17612.906  17603.031  17583.031     20.000 
 1227  2014-01-28 14:58:51.031250  7030      4.000  008999D0 00898610 00896610  17612.906  17603.031  17587.031     16.000 
 1228  2014-01-28 14:58:55.031250  7030      4.000  008999D0 00898610 00896E10  17612.906  17603.031  17591.031     12.000 
 1229  2014-01-28 14:58:59.031250  7030      4.000  008999D0 00898610 00897610  17612.906  17603.031  17595.031      8.000 
 1230  2014-01-28 14:59:03.031250  7030      4.000  008999D0 00898610 00897E10  17612.906  17603.031  17599.031      4.000 
 1231  2014-01-28 14:59:07.031250  7030      4.000  008999D0 00898610 00898610  17612.906  17603.031  17603.031      0.000 
 1232  2014-01-28 14:59:11.031250  7064      4.000  008A1970 008A0610 00898E10  17676.719  17667.031  17607.031     60.000 
 1233  2014-01-28 14:59:15.031250  7064      4.000  008A1970 008A0610 00899610  17676.719  17667.031  17611.031     56.000 
 1234  2014-01-28 14:59:19.031250  7064      4.000  008A1970 008A0610 00899E10  17676.719  17667.031  17615.031     52.000 
 1235  2014-01-28 14:59:23.031250  7064      4.000  008A1970 008A0610 0089A610  17676.719  17667.031  17619.031     48.000 
 1236  2014-01-28 14:59:27.031250  7064      4.000  008A1970 008A0610 0089AE10  17676.719  17667.031  17623.031     44.000 
 1237  2014-01-28 14:59:31.031250  7064      4.000  008A1970 008A0610 0089B610  17676.719  17667.031  17627.031     40.000 
 1238  2014-01-28 14:59:35.031250  7064      4.000  008A1970 008A0610 0089BE10  17676.719  17667.031  17631.031     36.000 
 1239  2014-01-28 14:59:39.031250  7064      4.000  008A1970 008A0610 0089C610  17676.719  17667.031  17635.031     32.000 
 1240  2014-01-28 14:59:43.031250  7064      4.000  008A1970 008A0610 0089CE10  17676.719  17667.031  17639.031     28.000 
 1241  2014-01-28 14:59:47.031250  7064      4.000  008A1970 008A0610 0089D610  17676.719  17667.031  17643.031     24.000 
 1242  2014-01-28 14:59:51.031250  7064      4.000  008A1970 008A0610 0089DE10  17676.719  17667.031  17647.031     20.000 
 1243  2014-01-28 14:59:55.031250  7064      4.000  008A1970 008A0610 0089E610  17676.719  17667.031  17651.031     16.000 
 1244  2014-01-28 14:59:59.031250  7064      4.000  008A1970 008A0610 0089EE10  17676.719  17667.031  17655.031     12.000 
 1245  2014-01-28 15:00:03.031250  7064      4.000  008A1970 008A0610 0089F610  17676.719  17667.031  17659.031      8.000 
 1246  2014-01-28 15:00:07.031250  7064      4.000  008A1970 008A0610 0089FE10  17676.719  17667.031  17663.031      4.000 
 1247  2014-01-28 15:00:11.031250  7064      4.000  008A1970 008A0610 008A0610  17676.719  17667.031  17667.031      0.000 
 1248  2014-01-28 15:00:15.031250  7098      4.000  008A99D0 008A8610 008A0E10  17740.906  17731.031  17671.031     60.000 
 1249  2014-01-28 15:00:19.031250  7098      4.000  008A99D0 008A8610 008A1610  17740.906  17731.031  17675.031     56.000 
 1250  2014-01-28 15:00:23.031250  7098      4.000  008A99D0 008A8610 008A1E10  17740.906  17731.031  17679.031     52.000 
 1251  2014-01-28 15:00:27.031250  7098      4.000  008A99D0 008A8610 008A2610  17740.906  17731.031  17683.031     48.000 
 1252  2014-01-28 15:00:31.031250  7098      4.000  008A99D0 008A8610 008A2E10  17740.906  17731.031  17687.031     44.000 
 1253  2014-01-28 15:00:35.031250  7098      4.000  008A99D0 008A8610 008A3610  17740.906  17731.031  17691.031     40.000 
 1254  2014-01-28 15:00:39.031250  7098      4.000  008A99D0 008A8610 008A3E10  17740.906  17731.031  17695.031     36.000 
 1255  2014-01-28 15:00:43.031250  7098      4.000  008A99D0 008A8610 008A4610  17740.906  17731.031  17699.031     32.000 
 1256  2014-01-28 15:00:47.031250  7098      4.000  008A99D0 008A8610 008A4E10  17740.906  17731.031  17703.031     28.000 
 1257  2014-01-28 15:00:51.031250  7098      4.000  008A99D0 008A8610 008A5610  17740.906  17731.031  17707.031     24.000 
 1258  2014-01-28 15:00:55.031250  7098      4.000  008A99D0 008A8610 008A5E10  17740.906  17731.031  17711.031     20.000 
 1259  2014-01-28 15:00:59.031250  7098      4.000  008A99D0 008A8610 008A6610  17740.906  17731.031  17715.031     16.000 
 1260  2014-01-28 15:01:03.031250  7098      4.000  008A99D0 008A8610 008A6E10  17740.906  17731.031  17719.031     12.000 
 1261  2014-01-28 15:01:07.031250  7098      4.000  008A99D0 008A8610 008A7610  17740.906  17731.031  17723.031      8.000 
 1262  2014-01-28 15:01:11.031250  7098      4.000  008A99D0 008A8610 008A7E10  17740.906  17731.031  17727.031      4.000 
 1263  2014-01-28 15:01:15.031250  7098      4.000  008A99D0 008A8610 008A8610  17740.906  17731.031  17731.031      0.000 
 1264  2014-01-28 15:01:19.031250  7132      4.000  008B1970 008B0610 008A8E10  17804.719  17795.031  17735.031     60.000 
 1265  2014-01-28 15:01:23.031250  7132      4.000  008B1970 008B0610 008A9610  17804.719  17795.031  17739.031     56.000 
 1266  2014-01-28 15:01:27.031250  7132      4.000  008B1970 008B0610 008A9E10  17804.719  17795.031  17743.031     52.000 
 1267  2014-01-28 15:01:31.031250  7132      4.000  008B1970 008B0610 008AA610  17804.719  17795.031  17747.031     48.000 
 1268  2014-01-28 15:01:35.031250  7132      4.000  008B1970 008B0610 008AAE10  17804.719  17795.031  17751.031     44.000 
 1269  2014-01-28 15:01:39.031250  7132      4.000  008B1970 008B0610 008AB610  17804.719  17795.031  17755.031     40.000 
 1270  2014-01-28 15:01:43.031250  7132      4.000  008B1970 008B0610 008ABE10  17804.719  17795.031  17759.031     36.000 
 1271  2014-01-28 15:01:47.031250  7132      4.000  008B1970 008B0610 008AC610  17804.719  17795.031  17763.031     32.000 
 1272  2014-01-28 15:01:51.031250  7132      4.000  008B1970 008B0610 008ACE10  17804.719  17795.031  17767.031     28.000 
 1273  2014-01-28 15:01:55.031250  7132      4.000  008B1970 008B0610 008AD610  17804.719  17795.031  17771.031     24.000 
 1274  2014-01-28 15:01:59.031250  7132      4.000  008B1970 008B0610 008ADE10  17804.719  17795.031  17775.031     20.000 
 1275  2014-01-28 15:02:03.031250  7132      4.000  008B1970 008B0610 008AE610  17804.719  17795.031  17779.031     16.000 
 1276  2014-01-28 15:02:07.031250  7132      4.000  008B1970 008B0610 008AEE10  17804.719  17795.031  17783.031     12.000 
 1277  2014-01-28 15:02:11.031250  7132      4.000  008B1970 008B0610 008AF610  17804.719  17795.031  17787.031      8.000 
 1278  2014-01-28 15:02:15.031250  7132      4.000  008B1970 008B0610 008AFE10  17804.719  17795.031  17791.031      4.000 
 1279  2014-01-28 15:02:19.031250  7132      4.000  008B1970 008B0610 008B0610  17804.719  17795.031  17795.031      0.000 
 1280  2014-01-28 15:02:23.031250  7166      4.000  008B9A20 008B8610 008B0E10  17869.062  17859.031  17799.031     60.000 
 1281  2014-01-28 15:02:27.031250  7166      4.000  008B9A20 008B8610 008B1610  17869.062  17859.031  17803.031     56.000 
 1282  2014-01-28 15:02:31.031250  7166      4.000  008B9A20 008B8610 008B1E10  17869.062  17859.031  17807.031     52.000 
 1283  2014-01-28 15:02:35.031250  7166      4.000  008B9A20 008B8610 008B2610  17869.062  17859.031  17811.031     48.000 
 1284  2014-01-28 15:02:39.031250  7166      4.000  008B9A20 008B8610 008B2E10  17869.062  17859.031  17815.031     44.000 
 1285  2014-01-28 15:02:43.031250  7166      4.000  008B9A20 008B8610 008B3610  17869.062  17859.031  17819.031     40.000 
 1286  2014-01-28 15:02:47.031250  7166      4.000  008B9A20 008B8610 008B3E10  17869.062  17859.031  17823.031     36.000 
 1287  2014-01-28 15:02:51.031250  7166      4.000  008B9A20 008B8610 008B4610  17869.062  17859.031  17827.031     32.000 
 1288  2014-01-28 15:02:55.031250  7166      4.000  008B9A20 008B8610 008B4E10  17869.062  17859.031  17831.031     28.000 
 1289  2014-01-28 15:02:59.031250  7166      4.000  008B9A20 008B8610 008B5610  17869.062  17859.031  17835.031     24.000 
 1290  2014-01-28 15:03:03.031250  7166      4.000  008B9A20 008B8610 008B5E10  17869.062  17859.031  17839.031     20.000 
 1291  2014-01-28 15:03:07.031250  7166      4.000  008B9A20 008B8610 008B6610  17869.062  17859.031  17843.031     16.000 
 1292  2014-01-28 15:03:11.031250  7166      4.000  008B9A20 008B8610 008B6E10  17869.062  17859.031  17847.031     12.000 
 1293  2014-01-28 15:03:15.031250  7166      4.000  008B9A20 008B8610 008B7610  17869.062  17859.031  17851.031      8.000 
 1294  2014-01-28 15:03:19.031250  7166      4.000  008B9A20 008B8610 008B7E10  17869.062  17859.031  17855.031      4.000 
 1295  2014-01-28 15:03:23.031250  7166      4.000  008B9A20 008B8610 008B8610  17869.062  17859.031  17859.031      0.000 
 1296  2014-01-28 15:03:27.031250  7200      4.000  008C1A20 008C0610 008B8E10  17933.062  17923.031  17863.031     60.000 
 1297  2014-01-28 15:03:31.031250  7200      4.000  008C1A20 008C0610 008B9610  17933.062  17923.031  17867.031     56.000 
 1298  2014-01-28 15:03:35.031250  7200      4.000  008C1A20 008C0610 008B9E10  17933.062  17923.031  17871.031     52.000 
 1299  2014-01-28 15:03:39.031250  7200      4.000  008C1A20 008C0610 008BA610  17933.062  17923.031  17875.031     48.000 
 1300  2014-01-28 15:03:43.031250  7200      4.000  008C1A20 008C0610 008BAE10  17933.062  17923.031  17879.031     44.000 
 1301  2014-01-28 15:03:47.031250  7200      4.000  008C1A20 008C0610 008BB610  17933.062  17923.031  17883.031     40.000 
 1302  2014-01-28 15:03:51.031250  7200      4.000  008C1A20 008C0610 008BBE10  17933.062  17923.031  17887.031     36.000 
 1303  2014-01-28 15:03:55.031250  7200      4.000  008C1A20 008C0610 008BC610  17933.062  17923.031  17891.031     32.000 
 1304  2014-01-28 15:03:59.031250  7200      4.000  008C1A20 008C0610 008BCE10  17933.062  17923.031  17895.031     28.000 
 1305  2014-01-28 15:04:03.031250  7200      4.000  008C1A20 008C0610 008BD610  17933.062  17923.031  17899.031     24.000 
 1306  2014-01-28 15:04:07.031250  7200      4.000  008C1A20 008C0610 008BDE10  17933.062  17923.031  17903.031     20.000 
 1307  2014-01-28 15:04:11.031250  7200      4.000  008C1A20 008C0610 008BE610  17933.062  17923.031  17907.031     16.000 
 1308  2014-01-28 15:04:15.031250  7200      4.000  008C1A20 008C0610 008BEE10  17933.062  17923.031  17911.031     12.000 
 1309  2014-01-28 15:04:19.031250  7200      4.000  008C1A20 008C0610 008BF610  17933.062  17923.031  17915.031      8.000 
 1310  2014-01-28 15:04:23.031250  7200      4.000  008C1A20 008C0610 008BFE10  17933.062  17923.031  17919.031      4.000 
 1311  2014-01-28 15:04:27.031250  7200      4.000  008C1A20 008C0610 008C0610  17933.062  17923.031  17923.031      0.000 
 1312  2014-01-28 15:04:31.031250  7236      4.000  008C9970 008C8610 008C0E10  17996.719  17987.031  17927.031     60.000 
 1313  2014-01-28 15:04:35.031250  7236      4.000  008C9970 008C8610 008C1610  17996.719  17987.031  17931.031     56.000 
 1314  2014-01-28 15:04:39.031250  7236      4.000  008C9970 008C8610 008C1E10  17996.719  17987.031  17935.031     52.000 
 1315  2014-01-28 15:04:43.031250  7236      4.000  008C9970 008C8610 008C2610  17996.719  17987.031  17939.031     48.000 
 1316  2014-01-28 15:04:47.031250  7236      4.000  008C9970 008C8610 008C2E10  17996.719  17987.031  17943.031     44.000 
 1317  2014-01-28 15:04:51.031250  7236      4.000  008C9970 008C8610 008C3610  17996.719  17987.031  17947.031     40.000 
 1318  2014-01-28 15:04:55.031250  7236      4.000  008C9970 008C8610 008C3E10  17996.719  17987.031  17951.031     36.000 
 1319  2014-01-28 15:04:59.031250  7236      4.000  008C9970 008C8610 008C4610  17996.719  17987.031  17955.031     32.000 
 1320  2014-01-28 15:05:03.031250  7236      4.000  008C9970 008C8610 008C4E10  17996.719  17987.031  17959.031     28.000 
 1321  2014-01-28 15:05:07.031250  7236      4.000  008C9970 008C8610 008C5610  17996.719  17987.031  17963.031     24.000 
 1322  2014-01-28 15:05:11.031250  7236      4.000  008C9970 008C8610 008C5E10  17996.719  17987.031  17967.031     20.000 
 1323  2014-01-28 15:05:15.031250  7236      4.000  008C9970 008C8610 008C6610  17996.719  17987.031  17971.031     16.000 
 1324  2014-01-28 15:05:19.031250  7236      4.000  008C9970 008C8610 008C6E10  17996.719  17987.031  17975.031     12.000 
 1325  2014-01-28 15:05:23.031250  7236      4.000  008C9970 008C8610 008C7610  17996.719  17987.031  17979.031      8.000 
 1326  2014-01-28 15:05:27.031250  7236      4.000  008C9970 008C8610 008C7E10  17996.719  17987.031  17983.031      4.000 
 1327  2014-01-28 15:05:31.031250  7236      4.000  008C9970 008C8610 008C8610  17996.719  17987.031  17987.031      0.000 
 1328  2014-01-28 15:05:35.031250  7270      4.000  008D1970 008D0610 008C8E10  18060.719  18051.031  17991.031     60.000 
 1329  2014-01-28 15:05:39.031250  7270      4.000  008D1970 008D0610 008C9610  18060.719  18051.031  17995.031     56.000 
 1330  2014-01-28 15:05:43.031250  7270      4.000  008D1970 008D0610 008C9E10  18060.719  18051.031  17999.031     52.000 
 1331  2014-01-28 15:05:47.031250  7270      4.000  008D1970 008D0610 008CA610  18060.719  18051.031  18003.031     48.000 
 1332  2014-01-28 15:05:51.031250  7270      4.000  008D1970 008D0610 008CAE10  18060.719  18051.031  18007.031     44.000 
 1333  2014-01-28 15:05:55.031250  7270      4.000  008D1970 008D0610 008CB610  18060.719  18051.031  18011.031     40.000 
 1334  2014-01-28 15:05:59.031250  7270      4.000  008D1970 008D0610 008CBE10  18060.719  18051.031  18015.031     36.000 
 1335  2014-01-28 15:06:03.031250  7270      4.000  008D1970 008D0610 008CC610  18060.719  18051.031  18019.031     32.000 
 1336  2014-01-28 15:06:07.031250  7270      4.000  008D1970 008D0610 008CCE10  18060.719  18051.031  18023.031     28.000 
 1337  2014-01-28 15:06:11.031250  7270      4.000  008D1970 008D0610 008CD610  18060.719  18051.031  18027.031     24.000 
 1338  2014-01-28 15:06:15.031250  7270      4.000  008D1970 008D0610 008CDE10  18060.719  18051.031  18031.031     20.000 
 1339  2014-01-28 15:06:19.031250  7270      4.000  008D1970 008D0610 008CE610  18060.719  18051.031  18035.031     16.000 
 1340  2014-01-28 15:06:23.031250  7270      4.000  008D1970 008D0610 008CEE10  18060.719  18051.031  18039.031     12.000 
 1341  2014-01-28 15:06:27.031250  7270      4.000  008D1970 008D0610 008CF610  18060.719  18051.031  18043.031      8.000 
 1342  2014-01-28 15:06:31.031250  7270      4.000  008D1970 008D0610 008CFE10  18060.719  18051.031  18047.031      4.000 
 1343  2014-01-28 15:06:35.031250  7270      4.000  008D1970 008D0610 008D0610  18060.719  18051.031  18051.031      0.000 
 1344  2014-01-28 15:06:39.031250  7304      4.000  008D99E0 008D8610 008D0E10  18124.938  18115.031  18055.031     60.000 
 1345  2014-01-28 15:06:43.031250  7304      4.000  008D99E0 008D8610 008D1610  18124.938  18115.031  18059.031     56.000 
 1346  2014-01-28 15:06:47.031250  7304      4.000  008D99E0 008D8610 008D1E10  18124.938  18115.031  18063.031     52.000 
 1347  2014-01-28 15:06:51.031250  7304      4.000  008D99E0 008D8610 008D2610  18124.938  18115.031  18067.031     48.000 
 1348  2014-01-28 15:06:55.031250  7304      4.000  008D99E0 008D8610 008D2E10  18124.938  18115.031  18071.031     44.000 
 1349  2014-01-28 15:06:59.031250  7304      4.000  008D99E0 008D8610 008D3610  18124.938  18115.031  18075.031     40.000 
 1350  2014-01-28 15:07:03.031250  7304      4.000  008D99E0 008D8610 008D3E10  18124.938  18115.031  18079.031     36.000 
 1351  2014-01-28 15:07:07.031250  7304      4.000  008D99E0 008D8610 008D4610  18124.938  18115.031  18083.031     32.000 
 1352  2014-01-28 15:07:11.031250  7304      4.000  008D99E0 008D8610 008D4E10  18124.938  18115.031  18087.031     28.000 
 1353  2014-01-28 15:07:15.031250  7304      4.000  008D99E0 008D8610 008D5610  18124.938  18115.031  18091.031     24.000 
 1354  2014-01-28 15:07:19.031250  7304      4.000  008D99E0 008D8610 008D5E10  18124.938  18115.031  18095.031     20.000 
 1355  2014-01-28 15:07:23.031250  7304      4.000  008D99E0 008D8610 008D6610  18124.938  18115.031  18099.031     16.000 
 1356  2014-01-28 15:07:27.031250  7304      4.000  008D99E0 008D8610 008D6E10  18124.938  18115.031  18103.031     12.000 
 1357  2014-01-28 15:07:31.031250  7304      4.000  008D99E0 008D8610 008D7610  18124.938  18115.031  18107.031      8.000 
 1358  2014-01-28 15:07:35.031250  7304      4.000  008D99E0 008D8610 008D7E10  18124.938  18115.031  18111.031      4.000 
 1359  2014-01-28 15:07:39.031250  7304      4.000  008D99E0 008D8610 008D8610  18124.938  18115.031  18115.031      0.000 
 1360  2014-01-28 15:07:43.031250  7338      4.000  008E19E0 008E0610 008D8E10  18188.938  18179.031  18119.031     60.000 
 1361  2014-01-28 15:07:47.031250  7338      4.000  008E19E0 008E0610 008D9610  18188.938  18179.031  18123.031     56.000 
 1362  2014-01-28 15:07:51.031250  7338      4.000  008E19E0 008E0610 008D9E10  18188.938  18179.031  18127.031     52.000 
 1363  2014-01-28 15:07:55.031250  7338      4.000  008E19E0 008E0610 008DA610  18188.938  18179.031  18131.031     48.000 
 1364  2014-01-28 15:07:59.031250  7338      4.000  008E19E0 008E0610 008DAE10  18188.938  18179.031  18135.031     44.000 
 1365  2014-01-28 15:08:03.031250  7338      4.000  008E19E0 008E0610 008DB610  18188.938  18179.031  18139.031     40.000 
 1366  2014-01-28 15:08:07.031250  7338      4.000  008E19E0 008E0610 008DBE10  18188.938  18179.031  18143.031     36.000 
 1367  2014-01-28 15:08:11.031250  7338      4.000  008E19E0 008E0610 008DC610  18188.938  18179.031  18147.031     32.000 
 1368  2014-01-28 15:08:15.031250  7338      4.000  008E19E0 008E0610 008DCE10  18188.938  18179.031  18151.031     28.000 
 1369  2014-01-28 15:08:19.031250  7338      4.000  008E19E0 008E0610 008DD610  18188.938  18179.031  18155.031     24.000 
 1370  2014-01-28 15:08:23.031250  7338      4.000  008E19E0 008E0610 008DDE10  18188.938  18179.031  18159.031     20.000 
 1371  2014-01-28 15:08:27.031250  7338      4.000  008E19E0 008E0610 008DE610  18188.938  18179.031  18163.031     16.000 
 1372  2014-01-28 15:08:31.031250  7338      4.000  008E19E0 008E0610 008DEE10  18188.938  18179.031  18167.031     12.000 
 1373  2014-01-28 15:08:35.031250  7338      4.000  008E19E0 008E0610 008DF610  18188.938  18179.031  18171.031      8.000 
 1374  2014-01-28 15:08:39.031250  7338      4.000  008E19E0 008E0610 008DFE10  18188.938  18179.031  18175.031      4.000 
 1375  2014-01-28 15:08:43.031250  7338      4.000  008E19E0 008E0610 008E0610  18188.938  18179.031  18179.031      0.000 
 1376  2014-01-28 15:08:47.031250  7372      4.000  008E9970 008E8610 008E0E10  18252.719  18243.031  18183.031     60.000 
 1377  2014-01-28 15:08:51.031250  7372      4.000  008E9970 008E8610 008E1610  18252.719  18243.031  18187.031     56.000 
 1378  2014-01-28 15:08:55.031250  7372      4.000  008E9970 008E8610 008E1E10  18252.719  18243.031  18191.031     52.000 
 1379  2014-01-28 15:08:59.031250  7372      4.000  008E9970 008E8610 008E2610  18252.719  18243.031  18195.031     48.000 
 1380  2014-01-28 15:09:03.031250  7372      4.000  008E9970 008E8610 008E2E10  18252.719  18243.031  18199.031     44.000 
 1381  2014-01-28 15:09:07.031250  7372      4.000  008E9970 008E8610 008E3610  18252.719  18243.031  18203.031     40.000 
 1382  2014-01-28 15:09:11.031250  7372      4.000  008E9970 008E8610 008E3E10  18252.719  18243.031  18207.031     36.000 
 1383  2014-01-28 15:09:15.031250  7372      4.000  008E9970 008E8610 008E4610  18252.719  18243.031  18211.031     32.000 
 1384  2014-01-28 15:09:19.031250  7372      4.000  008E9970 008E8610 008E4E10  18252.719  18243.031  18215.031     28.000 
 1385  2014-01-28 15:09:23.031250  7372      4.000  008E9970 008E8610 008E5610  18252.719  18243.031  18219.031     24.000 
 1386  2014-01-28 15:09:27.031250  7372      4.000  008E9970 008E8610 008E5E10  18252.719  18243.031  18223.031     20.000 
 1387  2014-01-28 15:09:31.031250  7372      4.000  008E9970 008E8610 008E6610  18252.719  18243.031  18227.031     16.000 
 1388  2014-01-28 15:09:35.031250  7372      4.000  008E9970 008E8610 008E6E10  18252.719  18243.031  18231.031     12.000 
 1389  2014-01-28 15:09:39.031250  7372      4.000  008E9970 008E8610 008E7610  18252.719  18243.031  18235.031      8.000 
 1390  2014-01-28 15:09:43.031250  7372      4.000  008E9970 008E8610 008E7E10  18252.719  18243.031  18239.031      4.000 
 1391  2014-01-28 15:09:47.031250  7372      4.000  008E9970 008E8610 008E8610  18252.719  18243.031  18243.031      0.000 
 1392  2014-01-28 15:09:51.031250  7406      4.000  008F1A30 008F0610 008E8E10  18317.094  18307.031  18247.031     60.000 
 1393  2014-01-28 15:09:55.031250  7406      4.000  008F1A30 008F0610 008E9610  18317.094  18307.031  18251.031     56.000 
 1394  2014-01-28 15:09:59.031250  7406      4.000  008F1A30 008F0610 008E9E10  18317.094  18307.031  18255.031     52.000 
 1395  2014-01-28 15:10:03.031250  7406      4.000  008F1A30 008F0610 008EA610  18317.094  18307.031  18259.031     48.000 
 1396  2014-01-28 15:10:07.031250  7406      4.000  008F1A30 008F0610 008EAE10  18317.094  18307.031  18263.031     44.000 
 1397  2014-01-28 15:10:11.031250  7406      4.000  008F1A30 008F0610 008EB610  18317.094  18307.031  18267.031     40.000 
 1398  2014-01-28 15:10:15.031250  7406      4.000  008F1A30 008F0610 008EBE10  18317.094  18307.031  18271.031     36.000 
 1399  2014-01-28 15:10:19.031250  7406      4.000  008F1A30 008F0610 008EC610  18317.094  18307.031  18275.031     32.000 
 1400  2014-01-28 15:10:23.031250  7406      4.000  008F1A30 008F0610 008ECE10  18317.094  18307.031  18279.031     28.000 
 1401  2014-01-28 15:10:27.031250  7406      4.000  008F1A30 008F0610 008ED610  18317.094  18307.031  18283.031     24.000 
 1402  2014-01-28 15:10:31.031250  7406      4.000  008F1A30 008F0610 008EDE10  18317.094  18307.031  18287.031     20.000 
 1403  2014-01-28 15:10:35.031250  7406      4.000  008F1A30 008F0610 008EE610  18317.094  18307.031  18291.031     16.000 
 1404  2014-01-28 15:10:39.031250  7406      4.000  008F1A30 008F0610 008EEE10  18317.094  18307.031  18295.031     12.000 
 1405  2014-01-28 15:10:43.031250  7406      4.000  008F1A30 008F0610 008EF610  18317.094  18307.031  18299.031      8.000 
 1406  2014-01-28 15:10:47.031250  7406      4.000  008F1A30 008F0610 008EFE10  18317.094  18307.031  18303.031      4.000 
 1407  2014-01-28 15:10:51.031250  7406      4.000  008F1A30 008F0610 008F0610  18317.094  18307.031  18307.031      0.000 
 1408  2014-01-28 15:10:55.031250  7440      4.000  008F99D0 008F8610 008F0E10  18380.906  18371.031  18311.031     60.000 
 1409  2014-01-28 15:10:59.031250  7440      4.000  008F99D0 008F8610 008F1610  18380.906  18371.031  18315.031     56.000 
 1410  2014-01-28 15:11:03.031250  7440      4.000  008F99D0 008F8610 008F1E10  18380.906  18371.031  18319.031     52.000 
 1411  2014-01-28 15:11:07.031250  7440      4.000  008F99D0 008F8610 008F2610  18380.906  18371.031  18323.031     48.000 
 1412  2014-01-28 15:11:11.031250  7440      4.000  008F99D0 008F8610 008F2E10  18380.906  18371.031  18327.031     44.000 
 1413  2014-01-28 15:11:15.031250  7440      4.000  008F99D0 008F8610 008F3610  18380.906  18371.031  18331.031     40.000 
 1414  2014-01-28 15:11:19.031250  7440      4.000  008F99D0 008F8610 008F3E10  18380.906  18371.031  18335.031     36.000 
 1415  2014-01-28 15:11:23.031250  7440      4.000  008F99D0 008F8610 008F4610  18380.906  18371.031  18339.031     32.000 
 1416  2014-01-28 15:11:27.031250  7440      4.000  008F99D0 008F8610 008F4E10  18380.906  18371.031  18343.031     28.000 
 1417  2014-01-28 15:11:31.031250  7440      4.000  008F99D0 008F8610 008F5610  18380.906  18371.031  18347.031     24.000 
 1418  2014-01-28 15:11:35.031250  7440      4.000  008F99D0 008F8610 008F5E10  18380.906  18371.031  18351.031     20.000 
 1419  2014-01-28 15:11:39.031250  7440      4.000  008F99D0 008F8610 008F6610  18380.906  18371.031  18355.031     16.000 
 1420  2014-01-28 15:11:43.031250  7440      4.000  008F99D0 008F8610 008F6E10  18380.906  18371.031  18359.031     12.000 
 1421  2014-01-28 15:11:47.031250  7440      4.000  008F99D0 008F8610 008F7610  18380.906  18371.031  18363.031      8.000 
 1422  2014-01-28 15:11:51.031250  7440      4.000  008F99D0 008F8610 008F7E10  18380.906  18371.031  18367.031      4.000 
 1423  2014-01-28 15:11:55.031250  7440      4.000  008F99D0 008F8610 008F8610  18380.906  18371.031  18371.031      0.000 
 1424  2014-01-28 15:11:59.031250  7474      4.000  00901970 00900610 008F8E10  18444.719  18435.031  18375.031     60.000 
 1425  2014-01-28 15:12:03.031250  7474      4.000  00901970 00900610 008F9610  18444.719  18435.031  18379.031     56.000 
 1426  2014-01-28 15:12:07.031250  7474      4.000  00901970 00900610 008F9E10  18444.719  18435.031  18383.031     52.000 
 1427  2014-01-28 15:12:11.031250  7474      4.000  00901970 00900610 008FA610  18444.719  18435.031  18387.031     48.000 
 1428  2014-01-28 15:12:15.031250  7474      4.000  00901970 00900610 008FAE10  18444.719  18435.031  18391.031     44.000 
 1429  2014-01-28 15:12:19.031250  7474      4.000  00901970 00900610 008FB610  18444.719  18435.031  18395.031     40.000 
 1430  2014-01-28 15:12:23.031250  7474      4.000  00901970 00900610 008FBE10  18444.719  18435.031  18399.031     36.000 
 1431  2014-01-28 15:12:27.031250  7474      4.000  00901970 00900610 008FC610  18444.719  18435.031  18403.031     32.000 
 1432  2014-01-28 15:12:31.031250  7474      4.000  00901970 00900610 008FCE10  18444.719  18435.031  18407.031     28.000 
 1433  2014-01-28 15:12:35.031250  7474      4.000  00901970 00900610 008FD610  18444.719  18435.031  18411.031     24.000 
 1434  2014-01-28 15:12:39.031250  7474      4.000  00901970 00900610 008FDE10  18444.719  18435.031  18415.031     20.000 
 1435  2014-01-28 15:12:43.031250  7474      4.000  00901970 00900610 008FE610  18444.719  18435.031  18419.031     16.000 
 1436  2014-01-28 15:12:47.031250  7474      4.000  00901970 00900610 008FEE10  18444.719  18435.031  18423.031     12.000 
 1437  2014-01-28 15:12:51.031250  7474      4.000  00901970 00900610 008FF610  18444.719  18435.031  18427.031      8.000 
 1438  2014-01-28 15:12:55.031250  7474      4.000  00901970 00900610 008FFE10  18444.719  18435.031  18431.031      4.000 
 1439  2014-01-28 15:12:59.031250  7474      4.000  00901970 00900610 00900610  18444.719  18435.031  18435.031      0.000 
 1440  2014-01-28 15:13:03.031250  7508      4.000  00909A20 00908610 00900E10  18509.062  18499.031  18439.031     60.000 
 1441  2014-01-28 15:13:07.031250  7508      4.000  00909A20 00908610 00901610  18509.062  18499.031  18443.031     56.000 
 1442  2014-01-28 15:13:11.031250  7508      4.000  00909A20 00908610 00901E10  18509.062  18499.031  18447.031     52.000 
 1443  2014-01-28 15:13:15.031250  7508      4.000  00909A20 00908610 00902610  18509.062  18499.031  18451.031     48.000 
 1444  2014-01-28 15:13:19.031250  7508      4.000  00909A20 00908610 00902E10  18509.062  18499.031  18455.031     44.000 
 1445  2014-01-28 15:13:23.031250  7508      4.000  00909A20 00908610 00903610  18509.062  18499.031  18459.031     40.000 
 1446  2014-01-28 15:13:27.031250  7508      4.000  00909A20 00908610 00903E10  18509.062  18499.031  18463.031     36.000 
 1447  2014-01-28 15:13:31.031250  7508      4.000  00909A20 00908610 00904610  18509.062  18499.031  18467.031     32.000 
 1448  2014-01-28 15:13:35.031250  7508      4.000  00909A20 00908610 00904E10  18509.062  18499.031  18471.031     28.000 
 1449  2014-01-28 15:13:39.031250  7508      4.000  00909A20 00908610 00905610  18509.062  18499.031  18475.031     24.000 
 1450  2014-01-28 15:13:43.031250  7508      4.000  00909A20 00908610 00905E10  18509.062  18499.031  18479.031     20.000 
 1451  2014-01-28 15:13:47.031250  7508      4.000  00909A20 00908610 00906610  18509.062  18499.031  18483.031     16.000 
 1452  2014-01-28 15:13:51.031250  7508      4.000  00909A20 00908610 00906E10  18509.062  18499.031  18487.031     12.000 
 1453  2014-01-28 15:13:55.031250  7508      4.000  00909A20 00908610 00907610  18509.062  18499.031  18491.031      8.000 
 1454  2014-01-28 15:13:59.031250  7508      4.000  00909A20 00908610 00907E10  18509.062  18499.031  18495.031      4.000 
 1455  2014-01-28 15:14:03.031250  7508      4.000  00909A20 00908610 00908610  18509.062  18499.031  18499.031      0.000 
 1456  2014-01-28 15:14:07.031250  7542      4.000  00911970 00910610 00908E10  18572.719  18563.031  18503.031     60.000 
 1457  2014-01-28 15:14:11.031250  7542      4.000  00911970 00910610 00909610  18572.719  18563.031  18507.031     56.000 
 1458  2014-01-28 15:14:15.031250  7542      4.000  00911970 00910610 00909E10  18572.719  18563.031  18511.031     52.000 
 1459  2014-01-28 15:14:19.031250  7542      4.000  00911970 00910610 0090A610  18572.719  18563.031  18515.031     48.000 
 1460  2014-01-28 15:14:23.031250  7542      4.000  00911970 00910610 0090AE10  18572.719  18563.031  18519.031     44.000 
 1461  2014-01-28 15:14:27.031250  7542      4.000  00911970 00910610 0090B610  18572.719  18563.031  18523.031     40.000 
 1462  2014-01-28 15:14:31.031250  7542      4.000  00911970 00910610 0090BE10  18572.719  18563.031  18527.031     36.000 
 1463  2014-01-28 15:14:35.031250  7542      4.000  00911970 00910610 0090C610  18572.719  18563.031  18531.031     32.000 
 1464  2014-01-28 15:14:39.031250  7542      4.000  00911970 00910610 0090CE10  18572.719  18563.031  18535.031     28.000 
 1465  2014-01-28 15:14:43.031250  7542      4.000  00911970 00910610 0090D610  18572.719  18563.031  18539.031     24.000 
 1466  2014-01-28 15:14:47.031250  7542      4.000  00911970 00910610 0090DE10  18572.719  18563.031  18543.031     20.000 
 1467  2014-01-28 15:14:51.031250  7542      4.000  00911970 00910610 0090E610  18572.719  18563.031  18547.031     16.000 
 1468  2014-01-28 15:14:55.031250  7542      4.000  00911970 00910610 0090EE10  18572.719  18563.031  18551.031     12.000 
 1469  2014-01-28 15:14:59.031250  7542      4.000  00911970 00910610 0090F610  18572.719  18563.031  18555.031      8.000 
 1470  2014-01-28 15:15:03.031250  7542      4.000  00911970 00910610 0090FE10  18572.719  18563.031  18559.031      4.000 
 1471  2014-01-28 15:15:07.031250  7542      4.000  00911970 00910610 00910610  18572.719  18563.031  18563.031      0.000 
 1472  2014-01-28 15:15:11.031250  7578      4.000  009199D0 00918610 00910E10  18636.906  18627.031  18567.031     60.000 
 1473  2014-01-28 15:15:15.031250  7578      4.000  009199D0 00918610 00911610  18636.906  18627.031  18571.031     56.000 
 1474  2014-01-28 15:15:19.031250  7578      4.000  009199D0 00918610 00911E10  18636.906  18627.031  18575.031     52.000 
 1475  2014-01-28 15:15:23.031250  7578      4.000  009199D0 00918610 00912610  18636.906  18627.031  18579.031     48.000 
 1476  2014-01-28 15:15:27.031250  7578      4.000  009199D0 00918610 00912E10  18636.906  18627.031  18583.031     44.000 
 1477  2014-01-28 15:15:31.031250  7578      4.000  009199D0 00918610 00913610  18636.906  18627.031  18587.031     40.000 
 1478  2014-01-28 15:15:35.031250  7578      4.000  009199D0 00918610 00913E10  18636.906  18627.031  18591.031     36.000 
 1479  2014-01-28 15:15:39.031250  7578      4.000  009199D0 00918610 00914610  18636.906  18627.031  18595.031     32.000 
 1480  2014-01-28 15:15:43.031250  7578      4.000  009199D0 00918610 00914E10  18636.906  18627.031  18599.031     28.000 
 1481  2014-01-28 15:15:47.031250  7578      4.000  009199D0 00918610 00915610  18636.906  18627.031  18603.031     24.000 
 1482  2014-01-28 15:15:51.031250  7578      4.000  009199D0 00918610 00915E10  18636.906  18627.031  18607.031     20.000 
 1483  2014-01-28 15:15:55.031250  7578      4.000  009199D0 00918610 00916610  18636.906  18627.031  18611.031     16.000 
 1484  2014-01-28 15:15:59.031250  7578      4.000  009199D0 00918610 00916E10  18636.906  18627.031  18615.031     12.000 
 1485  2014-01-28 15:16:03.031250  7578      4.000  009199D0 00918610 00917610  18636.906  18627.031  18619.031      8.000 
 1486  2014-01-28 15:16:07.031250  7578      4.000  009199D0 00918610 00917E10  18636.906  18627.031  18623.031      4.000 
 1487  2014-01-28 15:16:11.031250  7578      4.000  009199D0 00918610 00918610  18636.906  18627.031  18627.031      0.000 
 1488  2014-01-28 15:16:15.031250  7612      4.000  009219D0 00920610 00918E10  18700.906  18691.031  18631.031     60.000 
 1489  2014-01-28 15:16:19.031250  7612      4.000  009219D0 00920610 00919610  18700.906  18691.031  18635.031     56.000 
 1490  2014-01-28 15:16:23.031250  7612      4.000  009219D0 00920610 00919E10  18700.906  18691.031  18639.031     52.000 
 1491  2014-01-28 15:16:27.031250  7612      4.000  009219D0 00920610 0091A610  18700.906  18691.031  18643.031     48.000 
 1492  2014-01-28 15:16:31.031250  7612      4.000  009219D0 00920610 0091AE10  18700.906  18691.031  18647.031     44.000 
 1493  2014-01-28 15:16:35.031250  7612      4.000  009219D0 00920610 0091B610  18700.906  18691.031  18651.031     40.000 
 1494  2014-01-28 15:16:39.031250  7612      4.000  009219D0 00920610 0091BE10  18700.906  18691.031  18655.031     36.000 
 1495  2014-01-28 15:16:43.031250  7612      4.000  009219D0 00920610 0091C610  18700.906  18691.031  18659.031     32.000 
 1496  2014-01-28 15:16:47.031250  7612      4.000  009219D0 00920610 0091CE10  18700.906  18691.031  18663.031     28.000 
 1497  2014-01-28 15:16:51.031250  7612      4.000  009219D0 00920610 0091D610  18700.906  18691.031  18667.031     24.000 
 1498  2014-01-28 15:16:55.031250  7612      4.000  009219D0 00920610 0091DE10  18700.906  18691.031  18671.031     20.000 
 1499  2014-01-28 15:16:59.031250  7612      4.000  009219D0 00920610 0091E610  18700.906  18691.031  18675.031     16.000 
 1500  2014-01-28 15:17:03.031250  7612      4.000  009219D0 00920610 0091EE10  18700.906  18691.031  18679.031     12.000 
 1501  2014-01-28 15:17:07.031250  7612      4.000  009219D0 00920610 0091F610  18700.906  18691.031  18683.031      8.000 
 1502  2014-01-28 15:17:11.031250  7612      4.000  009219D0 00920610 0091FE10  18700.906  18691.031  18687.031      4.000 
 1503  2014-01-28 15:17:15.031250  7612      4.000  009219D0 00920610 00920610  18700.906  18691.031  18691.031      0.000 
 1504  2014-01-28 15:17:19.031250  7646      4.000  00929970 00928610 00920E10  18764.719  18755.031  18695.031     60.000 
 1505  2014-01-28 15:17:23.031250  7646      4.000  00929970 00928610 00921610  18764.719  18755.031  18699.031     56.000 
 1506  2014-01-28 15:17:27.031250  7646      4.000  00929970 00928610 00921E10  18764.719  18755.031  18703.031     52.000 
 1507  2014-01-28 15:17:31.031250  7646      4.000  00929970 00928610 00922610  18764.719  18755.031  18707.031     48.000 
 1508  2014-01-28 15:17:35.031250  7646      4.000  00929970 00928610 00922E10  18764.719  18755.031  18711.031     44.000 
 1509  2014-01-28 15:17:39.031250  7646      4.000  00929970 00928610 00923610  18764.719  18755.031  18715.031     40.000 
 1510  2014-01-28 15:17:43.031250  7646      4.000  00929970 00928610 00923E10  18764.719  18755.031  18719.031     36.000 
 1511  2014-01-28 15:17:47.031250  7646      4.000  00929970 00928610 00924610  18764.719  18755.031  18723.031     32.000 
 1512  2014-01-28 15:17:51.031250  7646      4.000  00929970 00928610 00924E10  18764.719  18755.031  18727.031     28.000 
 1513  2014-01-28 15:17:55.031250  7646      4.000  00929970 00928610 00925610  18764.719  18755.031  18731.031     24.000 
 1514  2014-01-28 15:17:59.031250  7646      4.000  00929970 00928610 00925E10  18764.719  18755.031  18735.031     20.000 
 1515  2014-01-28 15:18:03.031250  7646      4.000  00929970 00928610 00926610  18764.719  18755.031  18739.031     16.000 
 1516  2014-01-28 15:18:07.031250  7646      4.000  00929970 00928610 00926E10  18764.719  18755.031  18743.031     12.000 
 1517  2014-01-28 15:18:11.031250  7646      4.000  00929970 00928610 00927610  18764.719  18755.031  18747.031      8.000 
 1518  2014-01-28 15:18:15.031250  7646      4.000  00929970 00928610 00927E10  18764.719  18755.031  18751.031      4.000 
 1519  2014-01-28 15:18:19.031250  7646      4.000  00929970 00928610 00928610  18764.719  18755.031  18755.031      0.000 
 1520  2014-01-28 15:18:23.031250  7680      4.000  00931970 00930610 00928E10  18828.719  18819.031  18759.031     60.000 
 1521  2014-01-28 15:18:27.031250  7680      4.000  00931970 00930610 00929610  18828.719  18819.031  18763.031     56.000 
 1522  2014-01-28 15:18:31.031250  7680      4.000  00931970 00930610 00929E10  18828.719  18819.031  18767.031     52.000 
 1523  2014-01-28 15:18:35.031250  7680      4.000  00931970 00930610 0092A610  18828.719  18819.031  18771.031     48.000 
 1524  2014-01-28 15:18:39.031250  7680      4.000  00931970 00930610 0092AE10  18828.719  18819.031  18775.031     44.000 
 1525  2014-01-28 15:18:43.031250  7680      4.000  00931970 00930610 0092B610  18828.719  18819.031  18779.031     40.000 
 1526  2014-01-28 15:18:47.031250  7680      4.000  00931970 00930610 0092BE10  18828.719  18819.031  18783.031     36.000 
 1527  2014-01-28 15:18:51.031250  7680      4.000  00931970 00930610 0092C610  18828.719  18819.031  18787.031     32.000 
 1528  2014-01-28 15:18:55.031250  7680      4.000  00931970 00930610 0092CE10  18828.719  18819.031  18791.031     28.000 
 1529  2014-01-28 15:18:59.031250  7680      4.000  00931970 00930610 0092D610  18828.719  18819.031  18795.031     24.000 
 1530  2014-01-28 15:19:03.031250  7680      4.000  00931970 00930610 0092DE10  18828.719  18819.031  18799.031     20.000 
 1531  2014-01-28 15:19:07.031250  7680      4.000  00931970 00930610 0092E610  18828.719  18819.031  18803.031     16.000 
 1532  2014-01-28 15:19:11.031250  7680      4.000  00931970 00930610 0092EE10  18828.719  18819.031  18807.031     12.000 
 1533  2014-01-28 15:19:15.031250  7680      4.000  00931970 00930610 0092F610  18828.719  18819.031  18811.031      8.000 
 1534  2014-01-28 15:19:19.031250  7680      4.000  00931970 00930610 0092FE10  18828.719  18819.031  18815.031      4.000 
 1535  2014-01-28 15:19:23.031250  7680      4.000  00931970 00930610 00930610  18828.719  18819.031  18819.031      0.000 
 1536  2014-01-28 15:19:27.031250  7714      4.000  00939A20 00938610 00930E10  18893.062  18883.031  18823.031     60.000 
 1537  2014-01-28 15:19:31.031250  7714      4.000  00939A20 00938610 00931610  18893.062  18883.031  18827.031     56.000 
 1538  2014-01-28 15:19:35.031250  7714      4.000  00939A20 00938610 00931E10  18893.062  18883.031  18831.031     52.000 
 1539  2014-01-28 15:19:39.031250  7714      4.000  00939A20 00938610 00932610  18893.062  18883.031  18835.031     48.000 
 1540  2014-01-28 15:19:43.031250  7714      4.000  00939A20 00938610 00932E10  18893.062  18883.031  18839.031     44.000 
 1541  2014-01-28 15:19:47.031250  7714      4.000  00939A20 00938610 00933610  18893.062  18883.031  18843.031     40.000 
 1542  2014-01-28 15:19:51.031250  7714      4.000  00939A20 00938610 00933E10  18893.062  18883.031  18847.031     36.000 
 1543  2014-01-28 15:19:55.031250  7714      4.000  00939A20 00938610 00934610  18893.062  18883.031  18851.031     32.000 
 1544  2014-01-28 15:19:59.031250  7714      4.000  00939A20 00938610 00934E10  18893.062  18883.031  18855.031     28.000 
 1545  2014-01-28 15:20:03.031250  7714      4.000  00939A20 00938610 00935610  18893.062  18883.031  18859.031     24.000 
 1546  2014-01-28 15:20:07.031250  7714      4.000  00939A20 00938610 00935E10  18893.062  18883.031  18863.031     20.000 
 1547  2014-01-28 15:20:11.031250  7714      4.000  00939A20 00938610 00936610  18893.062  18883.031  18867.031     16.000 
 1548  2014-01-28 15:20:15.031250  7714      4.000  00939A20 00938610 00936E10  18893.062  18883.031  18871.031     12.000 
 1549  2014-01-28 15:20:19.031250  7714      4.000  00939A20 00938610 00937610  18893.062  18883.031  18875.031      8.000 
 1550  2014-01-28 15:20:23.031250  7714      4.000  00939A20 00938610 00937E10  18893.062  18883.031  18879.031      4.000 
 1551  2014-01-28 15:20:27.031250  7714      4.000  00939A20 00938610 00938610  18893.062  18883.031  18883.031      0.000 
 1552  2014-01-28 15:20:31.031250  7748      4.000  00941A20 00940610 00938E10  18957.062  18947.031  18887.031     60.000 
 1553  2014-01-28 15:20:35.031250  7748      4.000  00941A20 00940610 00939610  18957.062  18947.031  18891.031     56.000 
 1554  2014-01-28 15:20:39.031250  7748      4.000  00941A20 00940610 00939E10  18957.062  18947.031  18895.031     52.000 
 1555  2014-01-28 15:20:43.031250  7748      4.000  00941A20 00940610 0093A610  18957.062  18947.031  18899.031     48.000 
 1556  2014-01-28 15:20:47.031250  7748      4.000  00941A20 00940610 0093AE10  18957.062  18947.031  18903.031     44.000 
 1557  2014-01-28 15:20:51.031250  7748      4.000  00941A20 00940610 0093B610  18957.062  18947.031  18907.031     40.000 
 1558  2014-01-28 15:20:55.031250  7748      4.000  00941A20 00940610 0093BE10  18957.062  18947.031  18911.031     36.000 
 1559  2014-01-28 15:20:59.031250  7748      4.000  00941A20 00940610 0093C610  18957.062  18947.031  18915.031     32.000 
 1560  2014-01-28 15:21:03.031250  7748      4.000  00941A20 00940610 0093CE10  18957.062  18947.031  18919.031     28.000 
 1561  2014-01-28 15:21:07.031250  7748      4.000  00941A20 00940610 0093D610  18957.062  18947.031  18923.031     24.000 
 1562  2014-01-28 15:21:11.031250  7748      4.000  00941A20 00940610 0093DE10  18957.062  18947.031  18927.031     20.000 
 1563  2014-01-28 15:21:15.031250  7748      4.000  00941A20 00940610 0093E610  18957.062  18947.031  18931.031     16.000 
 1564  2014-01-28 15:21:19.031250  7748      4.000  00941A20 00940610 0093EE10  18957.062  18947.031  18935.031     12.000 
 1565  2014-01-28 15:21:23.031250  7748      4.000  00941A20 00940610 0093F610  18957.062  18947.031  18939.031      8.000 
 1566  2014-01-28 15:21:27.031250  7748      4.000  00941A20 00940610 0093FE10  18957.062  18947.031  18943.031      4.000 
 1567  2014-01-28 15:21:31.031250  7748      4.000  00941A20 00940610 00940610  18957.062  18947.031  18947.031      0.000 
 1568  2014-01-28 15:33:19.031250  8158    708.000  009A1980 009A0610 00998E10  19724.750  19715.031  19655.031     60.000 
 1569  2014-01-28 15:33:23.031250  8158      4.000  009A1980 009A0610 00999610  19724.750  19715.031  19659.031     56.000 
 1570  2014-01-28 15:33:27.031250  8158      4.000  009A1980 009A0610 00999E10  19724.750  19715.031  19663.031     52.000 
 1571  2014-01-28 15:33:31.031250  8158      4.000  009A1980 009A0610 0099A610  19724.750  19715.031  19667.031     48.000 
 1572  2014-01-28 15:33:35.031250  8158      4.000  009A1980 009A0610 0099AE10  19724.750  19715.031  19671.031     44.000 
 1573  2014-01-28 15:33:39.031250  8158      4.000  009A1980 009A0610 0099B610  19724.750  19715.031  19675.031     40.000 
 1574  2014-01-28 15:33:43.031250  8158      4.000  009A1980 009A0610 0099BE10  19724.750  19715.031  19679.031     36.000 
 1575  2014-01-28 15:33:47.031250  8158      4.000  009A1980 009A0610 0099C610  19724.750  19715.031  19683.031     32.000 
 1576  2014-01-28 15:33:51.031250  8158      4.000  009A1980 009A0610 0099CE10  19724.750  19715.031  19687.031     28.000 
 1577  2014-01-28 15:33:55.031250  8158      4.000  009A1980 009A0610 0099D610  19724.750  19715.031  19691.031     24.000 
 1578  2014-01-28 15:33:59.031250  8158      4.000  009A1980 009A0610 0099DE10  19724.750  19715.031  19695.031     20.000 
 1579  2014-01-28 15:34:03.031250  8158      4.000  009A1980 009A0610 0099E610  19724.750  19715.031  19699.031     16.000 
 1580  2014-01-28 15:34:07.031250  8158      4.000  009A1980 009A0610 0099EE10  19724.750  19715.031  19703.031     12.000 
 1581  2014-01-28 15:34:11.031250  8158      4.000  009A1980 009A0610 0099F610  19724.750  19715.031  19707.031      8.000 
 1582  2014-01-28 15:34:15.031250  8158      4.000  009A1980 009A0610 0099FE10  19724.750  19715.031  19711.031      4.000 
 1583  2014-01-28 15:34:19.031250  8158      4.000  009A1980 009A0610 009A0610  19724.750  19715.031  19715.031      0.000 
 1584  2014-01-28 15:34:23.031250  8210      4.000  009A9970 009A8610 009A0E10  19788.719  19779.031  19719.031     60.000 
 1585  2014-01-28 15:34:27.031250  8210      4.000  009A9970 009A8610 009A1610  19788.719  19779.031  19723.031     56.000 
 1586  2014-01-28 15:34:31.031250  8210      4.000  009A9970 009A8610 009A1E10  19788.719  19779.031  19727.031     52.000 
 1587  2014-01-28 15:34:35.031250  8210      4.000  009A9970 009A8610 009A2610  19788.719  19779.031  19731.031     48.000 
 1588  2014-01-28 15:34:39.031250  8210      4.000  009A9970 009A8610 009A2E10  19788.719  19779.031  19735.031     44.000 
 1589  2014-01-28 15:34:43.031250  8210      4.000  009A9970 009A8610 009A3610  19788.719  19779.031  19739.031     40.000 
 1590  2014-01-28 15:34:47.031250  8210      4.000  009A9970 009A8610 009A3E10  19788.719  19779.031  19743.031     36.000 
 1591  2014-01-28 15:34:51.031250  8210      4.000  009A9970 009A8610 009A4610  19788.719  19779.031  19747.031     32.000 
 1592  2014-01-28 15:34:55.031250  8210      4.000  009A9970 009A8610 009A4E10  19788.719  19779.031  19751.031     28.000 
 1593  2014-01-28 15:34:59.031250  8210      4.000  009A9970 009A8610 009A5610  19788.719  19779.031  19755.031     24.000 
 1594  2014-01-28 15:35:03.031250  8210      4.000  009A9970 009A8610 009A5E10  19788.719  19779.031  19759.031     20.000 
 1595  2014-01-28 15:35:07.031250  8210      4.000  009A9970 009A8610 009A6610  19788.719  19779.031  19763.031     16.000 
 1596  2014-01-28 15:35:11.031250  8210      4.000  009A9970 009A8610 009A6E10  19788.719  19779.031  19767.031     12.000 
 1597  2014-01-28 15:35:15.031250  8210      4.000  009A9970 009A8610 009A7610  19788.719  19779.031  19771.031      8.000 
 1598  2014-01-28 15:35:19.031250  8210      4.000  009A9970 009A8610 009A7E10  19788.719  19779.031  19775.031      4.000 
 1599  2014-01-28 15:35:23.031250  8210      4.000  009A9970 009A8610 009A8610  19788.719  19779.031  19779.031      0.000 
 1600  2014-01-28 15:35:27.031250  8244      4.000  009B1A30 009B0610 009A8E10  19853.094  19843.031  19783.031     60.000 
 1601  2014-01-28 15:35:31.031250  8244      4.000  009B1A30 009B0610 009A9610  19853.094  19843.031  19787.031     56.000 
 1602  2014-01-28 15:35:35.031250  8244      4.000  009B1A30 009B0610 009A9E10  19853.094  19843.031  19791.031     52.000 
 1603  2014-01-28 15:35:39.031250  8244      4.000  009B1A30 009B0610 009AA610  19853.094  19843.031  19795.031     48.000 
 1604  2014-01-28 15:35:43.031250  8244      4.000  009B1A30 009B0610 009AAE10  19853.094  19843.031  19799.031     44.000 
 1605  2014-01-28 15:35:47.031250  8244      4.000  009B1A30 009B0610 009AB610  19853.094  19843.031  19803.031     40.000 
 1606  2014-01-28 15:35:51.031250  8244      4.000  009B1A30 009B0610 009ABE10  19853.094  19843.031  19807.031     36.000 
 1607  2014-01-28 15:35:55.031250  8244      4.000  009B1A30 009B0610 009AC610  19853.094  19843.031  19811.031     32.000 
 1608  2014-01-28 15:35:59.031250  8244      4.000  009B1A30 009B0610 009ACE10  19853.094  19843.031  19815.031     28.000 
 1609  2014-01-28 15:36:03.031250  8244      4.000  009B1A30 009B0610 009AD610  19853.094  19843.031  19819.031     24.000 
 1610  2014-01-28 15:36:07.031250  8244      4.000  009B1A30 009B0610 009ADE10  19853.094  19843.031  19823.031     20.000 
 1611  2014-01-28 15:36:11.031250  8244      4.000  009B1A30 009B0610 009AE610  19853.094  19843.031  19827.031     16.000 
 1612  2014-01-28 15:36:15.031250  8244      4.000  009B1A30 009B0610 009AEE10  19853.094  19843.031  19831.031     12.000 
 1613  2014-01-28 15:36:19.031250  8244      4.000  009B1A30 009B0610 009AF610  19853.094  19843.031  19835.031      8.000 
 1614  2014-01-28 15:36:23.031250  8244      4.000  009B1A30 009B0610 009AFE10  19853.094  19843.031  19839.031      4.000 
 1615  2014-01-28 15:36:27.031250  8244      4.000  009B1A30 009B0610 009B0610  19853.094  19843.031  19843.031      0.000 
 1616  2014-01-28 15:36:31.031250  8280      4.000  009B9A50 009B8610 009B0E10  19917.156  19907.031  19847.031     60.000 
 1617  2014-01-28 15:36:35.031250  8280      4.000  009B9A50 009B8610 009B1610  19917.156  19907.031  19851.031     56.000 
 1618  2014-01-28 15:36:39.031250  8280      4.000  009B9A50 009B8610 009B1E10  19917.156  19907.031  19855.031     52.000 
 1619  2014-01-28 15:36:43.031250  8280      4.000  009B9A50 009B8610 009B2610  19917.156  19907.031  19859.031     48.000 
 1620  2014-01-28 15:36:47.031250  8280      4.000  009B9A50 009B8610 009B2E10  19917.156  19907.031  19863.031     44.000 
 1621  2014-01-28 15:36:51.031250  8280      4.000  009B9A50 009B8610 009B3610  19917.156  19907.031  19867.031     40.000 
 1622  2014-01-28 15:36:55.031250  8280      4.000  009B9A50 009B8610 009B3E10  19917.156  19907.031  19871.031     36.000 
 1623  2014-01-28 15:36:59.031250  8280      4.000  009B9A50 009B8610 009B4610  19917.156  19907.031  19875.031     32.000 
 1624  2014-01-28 15:37:03.031250  8280      4.000  009B9A50 009B8610 009B4E10  19917.156  19907.031  19879.031     28.000 
 1625  2014-01-28 15:37:07.031250  8280      4.000  009B9A50 009B8610 009B5610  19917.156  19907.031  19883.031     24.000 
 1626  2014-01-28 15:37:11.031250  8280      4.000  009B9A50 009B8610 009B5E10  19917.156  19907.031  19887.031     20.000 
 1627  2014-01-28 15:37:15.031250  8280      4.000  009B9A50 009B8610 009B6610  19917.156  19907.031  19891.031     16.000 
 1628  2014-01-28 15:37:19.031250  8280      4.000  009B9A50 009B8610 009B6E10  19917.156  19907.031  19895.031     12.000 
 1629  2014-01-28 15:37:23.031250  8280      4.000  009B9A50 009B8610 009B7610  19917.156  19907.031  19899.031      8.000 
 1630  2014-01-28 15:37:27.031250  8280      4.000  009B9A50 009B8610 009B7E10  19917.156  19907.031  19903.031      4.000 
 1631  2014-01-28 15:37:31.031250  8280      4.000  009B9A50 009B8610 009B8610  19917.156  19907.031  19907.031      0.000 
 1632  2014-01-28 15:37:35.031250  8314      4.000  009C19B0 009C0610 009B8E10  19980.844  19971.031  19911.031     60.000 
 1633  2014-01-28 15:37:39.031250  8314      4.000  009C19B0 009C0610 009B9610  19980.844  19971.031  19915.031     56.000 
 1634  2014-01-28 15:37:43.031250  8314      4.000  009C19B0 009C0610 009B9E10  19980.844  19971.031  19919.031     52.000 
 1635  2014-01-28 15:37:47.031250  8314      4.000  009C19B0 009C0610 009BA610  19980.844  19971.031  19923.031     48.000 
 1636  2014-01-28 15:37:51.031250  8314      4.000  009C19B0 009C0610 009BAE10  19980.844  19971.031  19927.031     44.000 
 1637  2014-01-28 15:37:55.031250  8314      4.000  009C19B0 009C0610 009BB610  19980.844  19971.031  19931.031     40.000 
 1638  2014-01-28 15:37:59.031250  8314      4.000  009C19B0 009C0610 009BBE10  19980.844  19971.031  19935.031     36.000 
 1639  2014-01-28 15:38:03.031250  8314      4.000  009C19B0 009C0610 009BC610  19980.844  19971.031  19939.031     32.000 
 1640  2014-01-28 15:38:07.031250  8314      4.000  009C19B0 009C0610 009BCE10  19980.844  19971.031  19943.031     28.000 
 1641  2014-01-28 15:38:11.031250  8314      4.000  009C19B0 009C0610 009BD610  19980.844  19971.031  19947.031     24.000 
 1642  2014-01-28 15:38:15.031250  8314      4.000  009C19B0 009C0610 009BDE10  19980.844  19971.031  19951.031     20.000 
 1643  2014-01-28 15:38:19.031250  8314      4.000  009C19B0 009C0610 009BE610  19980.844  19971.031  19955.031     16.000 
 1644  2014-01-28 15:38:23.031250  8314      4.000  009C19B0 009C0610 009BEE10  19980.844  19971.031  19959.031     12.000 
 1645  2014-01-28 15:38:27.031250  8314      4.000  009C19B0 009C0610 009BF610  19980.844  19971.031  19963.031      8.000 
 1646  2014-01-28 15:38:31.031250  8314      4.000  009C19B0 009C0610 009BFE10  19980.844  19971.031  19967.031      4.000 
 1647  2014-01-28 15:38:35.031250  8314      4.000  009C19B0 009C0610 009C0610  19980.844  19971.031  19971.031      0.000 
 1648  2014-01-28 15:38:39.031250  8348      4.000  009C9A30 009C8610 009C0E10  20045.094  20035.031  19975.031     60.000 
 1649  2014-01-28 15:38:43.031250  8348      4.000  009C9A30 009C8610 009C1610  20045.094  20035.031  19979.031     56.000 
 1650  2014-01-28 15:38:47.031250  8348      4.000  009C9A30 009C8610 009C1E10  20045.094  20035.031  19983.031     52.000 
 1651  2014-01-28 15:38:51.031250  8348      4.000  009C9A30 009C8610 009C2610  20045.094  20035.031  19987.031     48.000 
 1652  2014-01-28 15:38:55.031250  8348      4.000  009C9A30 009C8610 009C2E10  20045.094  20035.031  19991.031     44.000 
 1653  2014-01-28 15:38:59.031250  8348      4.000  009C9A30 009C8610 009C3610  20045.094  20035.031  19995.031     40.000 
 1654  2014-01-28 15:39:03.031250  8348      4.000  009C9A30 009C8610 009C3E10  20045.094  20035.031  19999.031     36.000 
 1655  2014-01-28 15:39:07.031250  8348      4.000  009C9A30 009C8610 009C4610  20045.094  20035.031  20003.031     32.000 
 1656  2014-01-28 15:39:11.031250  8348      4.000  009C9A30 009C8610 009C4E10  20045.094  20035.031  20007.031     28.000 
 1657  2014-01-28 15:39:15.031250  8348      4.000  009C9A30 009C8610 009C5610  20045.094  20035.031  20011.031     24.000 
 1658  2014-01-28 15:39:19.031250  8348      4.000  009C9A30 009C8610 009C5E10  20045.094  20035.031  20015.031     20.000 
 1659  2014-01-28 15:39:23.031250  8348      4.000  009C9A30 009C8610 009C6610  20045.094  20035.031  20019.031     16.000 
 1660  2014-01-28 15:39:27.031250  8348      4.000  009C9A30 009C8610 009C6E10  20045.094  20035.031  20023.031     12.000 
 1661  2014-01-28 15:39:31.031250  8348      4.000  009C9A30 009C8610 009C7610  20045.094  20035.031  20027.031      8.000 
 1662  2014-01-28 15:39:35.031250  8348      4.000  009C9A30 009C8610 009C7E10  20045.094  20035.031  20031.031      4.000 
 1663  2014-01-28 15:39:39.031250  8348      4.000  009C9A30 009C8610 009C8610  20045.094  20035.031  20035.031      0.000 
 1664  2014-01-28 15:39:43.031250  8382      4.000  009D1A30 009D0610 009C8E10  20109.094  20099.031  20039.031     60.000 
 1665  2014-01-28 15:39:47.031250  8382      4.000  009D1A30 009D0610 009C9610  20109.094  20099.031  20043.031     56.000 
 1666  2014-01-28 15:39:51.031250  8382      4.000  009D1A30 009D0610 009C9E10  20109.094  20099.031  20047.031     52.000 
 1667  2014-01-28 15:39:55.031250  8382      4.000  009D1A30 009D0610 009CA610  20109.094  20099.031  20051.031     48.000 
 1668  2014-01-28 15:39:59.031250  8382      4.000  009D1A30 009D0610 009CAE10  20109.094  20099.031  20055.031     44.000 
 1669  2014-01-28 15:40:03.031250  8382      4.000  009D1A30 009D0610 009CB610  20109.094  20099.031  20059.031     40.000 
 1670  2014-01-28 15:40:07.031250  8382      4.000  009D1A30 009D0610 009CBE10  20109.094  20099.031  20063.031     36.000 
 1671  2014-01-28 15:40:11.031250  8382      4.000  009D1A30 009D0610 009CC610  20109.094  20099.031  20067.031     32.000 
 1672  2014-01-28 15:40:15.031250  8382      4.000  009D1A30 009D0610 009CCE10  20109.094  20099.031  20071.031     28.000 
 1673  2014-01-28 15:40:19.031250  8382      4.000  009D1A30 009D0610 009CD610  20109.094  20099.031  20075.031     24.000 
 1674  2014-01-28 15:40:23.031250  8382      4.000  009D1A30 009D0610 009CDE10  20109.094  20099.031  20079.031     20.000 
 1675  2014-01-28 15:40:27.031250  8382      4.000  009D1A30 009D0610 009CE610  20109.094  20099.031  20083.031     16.000 
 1676  2014-01-28 15:40:31.031250  8382      4.000  009D1A30 009D0610 009CEE10  20109.094  20099.031  20087.031     12.000 
 1677  2014-01-28 15:40:35.031250  8382      4.000  009D1A30 009D0610 009CF610  20109.094  20099.031  20091.031      8.000 
 1678  2014-01-28 15:40:39.031250  8382      4.000  009D1A30 009D0610 009CFE10  20109.094  20099.031  20095.031      4.000 
 1679  2014-01-28 15:40:43.031250  8382      4.000  009D1A30 009D0610 009D0610  20109.094  20099.031  20099.031      0.000